Goel 543538 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goel 543538 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Goel

Strong Daily Stock price targets for Goel 543538 are 11.76 and 12.79

Daily Target 110.9
Daily Target 211.59
Daily Target 311.933333333333
Daily Target 412.62
Daily Target 512.96

Daily price and volume Goel

Date Closing Open Range Volume
Fri 31 July 2026 12.27 (4.87%) 11.93 11.25 - 12.28 1.3333 times
Thu 30 July 2026 11.70 (-4.88%) 11.70 11.70 - 11.70 0.3333 times
Wed 29 July 2026 12.30 (1.57%) 12.30 12.30 - 12.30 0.1667 times
Mon 27 July 2026 12.11 (4.94%) 12.11 12.11 - 12.11 0.3333 times
Fri 24 July 2026 11.54 (-4.63%) 11.55 11.50 - 11.55 0.8333 times
Thu 23 July 2026 12.10 (0%) 12.10 12.10 - 12.10 0.1667 times
Wed 22 July 2026 12.10 (-1.94%) 12.00 11.98 - 12.20 1.5 times
Tue 21 July 2026 12.34 (-2.06%) 12.50 11.97 - 12.50 1.8333 times
Fri 17 July 2026 12.60 (4.48%) 12.05 11.56 - 12.60 3.3333 times
Wed 15 July 2026 12.06 (-4.44%) 12.06 12.06 - 12.06 0.1667 times
Tue 07 July 2026 12.62 (0.16%) 12.20 12.20 - 13.00 1.3333 times

Daily chart Goel

Weekly price and charts Goel

Strong weekly Stock price targets for Goel 543538 are 11.76 and 12.81

Weekly Target 110.89
Weekly Target 211.58
Weekly Target 311.94
Weekly Target 412.63
Weekly Target 512.99

Weekly price and volumes for Goel

Date Closing Open Range Volume
Fri 31 July 2026 12.27 (6.33%) 12.11 11.25 - 12.30 0.9155 times
Fri 24 July 2026 11.54 (-8.41%) 12.50 11.50 - 12.50 1.831 times
Fri 17 July 2026 12.60 (0%) 12.20 11.56 - 13.00 2.0423 times
Fri 03 July 2026 12.60 (-7.01%) 13.54 12.60 - 13.54 1.1268 times
Tue 23 June 2026 13.55 (4.71%) 12.94 12.94 - 13.55 0.1408 times
Fri 19 June 2026 12.94 (3.52%) 13.12 12.62 - 13.60 0.9859 times
Fri 12 June 2026 12.50 (-9.09%) 13.07 12.14 - 13.60 0.7746 times
Thu 04 June 2026 13.75 (-2.48%) 14.00 13.40 - 14.00 0.7042 times
Fri 29 May 2026 14.10 (-0.56%) 13.53 13.48 - 14.84 0.7042 times
Thu 21 May 2026 14.18 (-4.06%) 14.06 13.30 - 14.18 0.7746 times
Fri 15 May 2026 14.78 (-13.82%) 17.12 14.78 - 17.15 1.6901 times

weekly chart Goel

Monthly price and charts Goel

Strong monthly Stock price targets for Goel 543538 are 10.89 and 12.64

Monthly Target 110.42
Monthly Target 211.35
Monthly Target 312.173333333333
Monthly Target 413.1
Monthly Target 513.92

Monthly price and volumes Goel

Date Closing Open Range Volume
Fri 31 July 2026 12.27 (-9.38%) 13.00 11.25 - 13.00 0.6882 times
Tue 30 June 2026 13.54 (-3.97%) 14.00 12.14 - 14.00 0.3151 times
Fri 29 May 2026 14.10 (-13.55%) 15.80 13.30 - 19.20 0.6965 times
Thu 30 April 2026 16.31 (87.26%) 9.00 9.00 - 20.25 2.869 times
Mon 30 March 2026 8.71 (-21.53%) 11.10 8.54 - 12.87 1.136 times
Fri 27 February 2026 11.10 (-18.02%) 13.54 11.00 - 13.90 0.9121 times
Fri 30 January 2026 13.54 (-15.32%) 14.01 13.00 - 15.73 0.5887 times
Tue 30 December 2025 15.99 (15.7%) 13.92 12.56 - 17.21 1.7745 times
Fri 28 November 2025 13.82 (-12.53%) 15.50 13.15 - 15.90 0.7794 times
Wed 29 October 2025 15.80 (-4.82%) 16.00 15.20 - 17.25 0.2405 times
Tue 30 September 2025 16.60 (5.8%) 15.69 14.37 - 18.10 0.9121 times

monthly chart Goel

DMA SMA EMA moving averages of Goel 543538

DMA (daily moving average) of Goel 543538

DMA period DMA value
5 day DMA 11.98
12 day DMA 12.2
20 day DMA 12.54
35 day DMA 13.19
50 day DMA 14.6
100 day DMA 13.67
150 day DMA 14.14
200 day DMA 14.93

EMA (exponential moving average) of Goel 543538

EMA period EMA current EMA prev EMA prev2
5 day EMA12.0811.9912.14
12 day EMA12.2712.2712.37
20 day EMA12.612.6412.74
35 day EMA13.5413.6213.73
50 day EMA14.4414.5314.65

SMA (simple moving average) of Goel 543538

SMA period SMA current SMA prev SMA prev2
5 day SMA11.9811.9512.03
12 day SMA12.212.2312.33
20 day SMA12.5412.5712.64
35 day SMA13.1913.3313.51
50 day SMA14.614.7214.84
100 day SMA13.6713.6913.71
150 day SMA14.1414.1614.18
200 day SMA14.9314.9715.01
Back to top | Use Dark Theme