Login or Join
HomepageModis 543539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Modis 543539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Modis
Strong Daily Stock price targets for Modis 543539 are 362.53 and 370.93
| Daily Target 1 | 356.08 |
| Daily Target 2 | 360.57 |
| Daily Target 3 | 364.48333333333 |
| Daily Target 4 | 368.97 |
| Daily Target 5 | 372.88 |
Daily price and volume Modis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 365.05 (1.33%) | 360.00 | 360.00 - 368.40 | 0.6582 times | Mon 28 September 2026 | 360.25 (-2.62%) | 361.75 | 357.95 - 362.80 | 0.5848 times | Fri 25 September 2026 | 369.95 (1.63%) | 359.35 | 357.15 - 369.95 | 1.7225 times | Thu 24 September 2026 | 364.00 (1.79%) | 375.00 | 358.50 - 375.00 | 1.8685 times | Wed 23 September 2026 | 357.60 (3.85%) | 348.55 | 347.40 - 369.85 | 0.8696 times | Tue 22 September 2026 | 344.35 (-0.35%) | 347.55 | 344.35 - 351.05 | 0.572 times | Mon 21 September 2026 | 345.55 (-1.93%) | 350.20 | 344.15 - 355.00 | 0.3566 times | Fri 18 September 2026 | 352.35 (0.67%) | 350.00 | 345.10 - 356.75 | 0.4707 times | Thu 17 September 2026 | 350.00 (-0.4%) | 353.20 | 346.00 - 355.05 | 0.7037 times | Wed 16 September 2026 | 351.40 (-1.01%) | 352.10 | 339.35 - 360.00 | 2.1932 times | Tue 15 September 2026 | 355.00 (-3.48%) | 363.80 | 355.00 - 364.95 | 0.6885 times |
Weekly price and charts Modis
Strong weekly Stock price targets for Modis 543539 are 361.5 and 371.95
| Weekly Target 1 | 353.35 |
| Weekly Target 2 | 359.2 |
| Weekly Target 3 | 363.8 |
| Weekly Target 4 | 369.65 |
| Weekly Target 5 | 374.25 |
Weekly price and volumes for Modis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 365.05 (-1.32%) | 361.75 | 357.95 - 368.40 | 0.1058 times | Fri 25 September 2026 | 369.95 (5%) | 350.20 | 344.15 - 375.00 | 0.4587 times | Fri 18 September 2026 | 352.35 (-4.2%) | 363.80 | 339.35 - 364.95 | 0.3453 times | Fri 11 September 2026 | 367.80 (-3.45%) | 380.95 | 363.95 - 388.25 | 0.7994 times | Fri 04 September 2026 | 380.95 (0.85%) | 379.40 | 372.50 - 389.80 | 0.7372 times | Fri 28 August 2026 | 377.75 (-2.5%) | 382.65 | 373.00 - 404.25 | 2.0853 times | Fri 21 August 2026 | 387.45 (-2.96%) | 408.25 | 376.60 - 425.00 | 2.2543 times | Fri 14 August 2026 | 399.25 (1.28%) | 388.10 | 387.85 - 420.45 | 0.8918 times | Fri 07 August 2026 | 394.20 (-0.2%) | 391.00 | 391.00 - 426.45 | 1.6476 times | Fri 31 July 2026 | 395.00 (0.71%) | 398.00 | 387.00 - 408.80 | 0.6746 times | Fri 24 July 2026 | 392.20 (12.38%) | 351.00 | 348.80 - 425.60 | 6.7904 times |
Monthly price and charts Modis
Strong monthly Stock price targets for Modis 543539 are 326.98 and 377.43
| Monthly Target 1 | 314.28 |
| Monthly Target 2 | 339.67 |
| Monthly Target 3 | 364.73333333333 |
| Monthly Target 4 | 390.12 |
| Monthly Target 5 | 415.18 |
Monthly price and volumes Modis
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 365.05 (-3.72%) | 378.00 | 339.35 - 389.80 | 0.3976 times | Mon 31 August 2026 | 379.15 (-4.01%) | 391.00 | 373.00 - 426.45 | 1.149 times | Fri 31 July 2026 | 395.00 (17.68%) | 337.35 | 320.00 - 425.60 | 1.4009 times | Tue 30 June 2026 | 335.65 (0.04%) | 398.70 | 333.00 - 398.70 | 0.3482 times | Fri 29 May 2026 | 335.50 (-15.44%) | 404.55 | 335.50 - 415.00 | 0.7354 times | Thu 30 April 2026 | 396.75 (33.65%) | 305.35 | 290.10 - 406.90 | 0.6594 times | Mon 30 March 2026 | 296.85 (-9.5%) | 312.85 | 290.00 - 335.00 | 4.0188 times | Fri 27 February 2026 | 328.00 (-0.61%) | 318.85 | 316.00 - 396.70 | 0.1044 times | Fri 30 January 2026 | 330.00 (-3.1%) | 341.15 | 298.75 - 349.40 | 0.1549 times | Wed 31 December 2025 | 340.55 (-5.93%) | 362.00 | 300.00 - 366.40 | 1.0313 times | Fri 28 November 2025 | 362.00 (14.99%) | 311.05 | 308.00 - 408.00 | 10.5559 times |
Indicator Analysis of Modis
Please login to view indicator analysis. or View indicator analysis of Modis 543539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Modis 543539
DMA (daily moving average) of Modis 543539
| DMA period | DMA value |
| 5 day DMA | 363.37 |
| 12 day DMA | 356.94 |
| 20 day DMA | 364.83 |
| 35 day DMA | 378.03 |
| 50 day DMA | 384.02 |
| 100 day DMA | 365.58 |
| 150 day DMA | 352.04 |
| 200 day DMA | 346.68 |
EMA (exponential moving average) of Modis 543539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.1 | 360.62 | 360.8 |
| 12 day EMA | 361.78 | 361.18 | 361.35 |
| 20 day EMA | 365.43 | 365.47 | 366.02 |
| 35 day EMA | 371.52 | 371.9 | 372.59 |
| 50 day EMA | 379.41 | 380 | 380.81 |
SMA (simple moving average) of Modis 543539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.37 | 359.23 | 356.29 |
| 12 day SMA | 356.94 | 357.34 | 358.23 |
| 20 day SMA | 364.83 | 365.54 | 366.41 |
| 35 day SMA | 378.03 | 378.88 | 379.85 |
| 50 day SMA | 384.02 | 384.12 | 383.89 |
| 100 day SMA | 365.58 | 365.58 | 365.65 |
| 150 day SMA | 352.04 | 351.76 | 351.6 |
| 200 day SMA | 346.68 | 346.51 | 346.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.