Login or Join
HomepageKesar 543542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kesar 543542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kesar
Strong Daily Stock price targets for Kesar 543542 are 1241.08 and 1259.08
| Daily Target 1 | 1236.22 |
| Daily Target 2 | 1245.93 |
| Daily Target 3 | 1254.2166666667 |
| Daily Target 4 | 1263.93 |
| Daily Target 5 | 1272.22 |
Daily price and volume Kesar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1255.65 (0.53%) | 1262.50 | 1244.50 - 1262.50 | 1.0057 times | Thu 14 May 2026 | 1249.00 (0.09%) | 1248.00 | 1245.00 - 1249.20 | 0.9488 times | Wed 13 May 2026 | 1247.90 (0.2%) | 1259.00 | 1240.00 - 1259.00 | 1.0626 times | Tue 12 May 2026 | 1245.40 (-0.04%) | 1240.00 | 1235.00 - 1245.50 | 1.0057 times | Mon 11 May 2026 | 1245.85 (-0.07%) | 1245.10 | 1235.00 - 1246.25 | 0.9677 times | Fri 08 May 2026 | 1246.75 (0.33%) | 1245.95 | 1220.00 - 1249.85 | 0.9677 times | Thu 07 May 2026 | 1242.70 (-0.65%) | 1250.00 | 1196.00 - 1255.75 | 1.0816 times | Wed 06 May 2026 | 1250.85 (-0.12%) | 1270.00 | 1200.00 - 1270.00 | 0.9867 times | Tue 05 May 2026 | 1252.35 (0.19%) | 1255.50 | 1252.00 - 1256.55 | 0.9867 times | Mon 04 May 2026 | 1249.95 (0.03%) | 1240.10 | 1240.10 - 1256.05 | 0.9867 times | Thu 30 April 2026 | 1249.55 (1.6%) | 1249.50 | 1230.00 - 1260.00 | 1.1575 times |
Weekly price and charts Kesar
Strong weekly Stock price targets for Kesar 543542 are 1245.33 and 1272.83
| Weekly Target 1 | 1223.55 |
| Weekly Target 2 | 1239.6 |
| Weekly Target 3 | 1251.05 |
| Weekly Target 4 | 1267.1 |
| Weekly Target 5 | 1278.55 |
Weekly price and volumes for Kesar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1255.65 (0.71%) | 1245.10 | 1235.00 - 1262.50 | 1.0836 times | Fri 08 May 2026 | 1246.75 (-0.22%) | 1240.10 | 1196.00 - 1270.00 | 1.0878 times | Thu 30 April 2026 | 1249.55 (2.71%) | 1250.00 | 1211.00 - 1260.00 | 1.0672 times | Fri 24 April 2026 | 1216.55 (0.09%) | 1225.50 | 1153.00 - 1260.00 | 1.3473 times | Fri 17 April 2026 | 1215.45 (1.11%) | 1200.00 | 1199.95 - 1218.90 | 1.0507 times | Fri 10 April 2026 | 1202.10 (3.65%) | 1199.00 | 1180.00 - 1204.95 | 1.5163 times | Thu 02 April 2026 | 1159.80 (13.15%) | 1089.00 | 1089.00 - 1169.80 | 0.3337 times | Fri 27 March 2026 | 1025.05 (-11.32%) | 1165.10 | 1025.00 - 1195.00 | 0.2307 times | Fri 20 March 2026 | 1155.95 (0.52%) | 1180.05 | 1051.00 - 1180.05 | 1.166 times | Fri 13 March 2026 | 1150.00 (-2.54%) | 1148.80 | 1102.10 - 1185.00 | 1.1166 times | Fri 06 March 2026 | 1179.95 (1.06%) | 1164.00 | 1124.95 - 1189.50 | 0.9188 times |
Monthly price and charts Kesar
Strong monthly Stock price targets for Kesar 543542 are 1225.83 and 1299.83
| Monthly Target 1 | 1166.55 |
| Monthly Target 2 | 1211.1 |
| Monthly Target 3 | 1240.55 |
| Monthly Target 4 | 1285.1 |
| Monthly Target 5 | 1314.55 |
Monthly price and volumes Kesar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1255.65 (0.49%) | 1240.10 | 1196.00 - 1270.00 | 0.7266 times | Thu 30 April 2026 | 1249.55 (10.09%) | 1165.10 | 1135.00 - 1260.00 | 1.7152 times | Mon 30 March 2026 | 1135.00 (-2.79%) | 1164.00 | 1025.00 - 1195.00 | 1.2119 times | Fri 27 February 2026 | 1167.55 (-2.29%) | 1165.20 | 1075.05 - 1230.00 | 2.1398 times | Fri 30 January 2026 | 1194.95 (-5.19%) | 1258.20 | 1180.00 - 1287.40 | 2.0764 times | Wed 31 December 2025 | 1260.40 (44.05%) | 899.00 | 897.00 - 1280.00 | 1.4146 times | Fri 28 November 2025 | 875.00 (2.94%) | 855.05 | 705.00 - 900.00 | 0.0896 times | Fri 31 October 2025 | 850.05 (15.83%) | 712.05 | 710.00 - 911.05 | 0.1241 times | Tue 30 September 2025 | 733.90 (-0.68%) | 738.95 | 621.50 - 760.00 | 0.4219 times | Fri 29 August 2025 | 738.95 (1.21%) | 723.00 | 610.05 - 739.95 | 0.08 times | Thu 31 July 2025 | 730.15 (19.92%) | 610.00 | 580.15 - 731.85 | 0.4867 times |
Indicator Analysis of Kesar
Please login to view indicator analysis. or View indicator analysis of Kesar 543542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kesar 543542
DMA (daily moving average) of Kesar 543542
| DMA period | DMA value |
| 5 day DMA | 1248.76 |
| 12 day DMA | 1247.15 |
| 20 day DMA | 1241.24 |
| 35 day DMA | 1213.56 |
| 50 day DMA | 1195.37 |
| 100 day DMA | 1189.8 |
| 150 day DMA | 1065.63 |
| 200 day DMA | 966.25 |
EMA (exponential moving average) of Kesar 543542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1250.05 | 1247.25 | 1246.37 |
| 12 day EMA | 1244.7 | 1242.71 | 1241.57 |
| 20 day EMA | 1236.51 | 1234.5 | 1232.97 |
| 35 day EMA | 1220.48 | 1218.41 | 1216.61 |
| 50 day EMA | 1202.05 | 1199.86 | 1197.85 |
SMA (simple moving average) of Kesar 543542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1248.76 | 1246.98 | 1245.72 |
| 12 day SMA | 1247.15 | 1244.09 | 1242.31 |
| 20 day SMA | 1241.24 | 1238.95 | 1237.39 |
| 35 day SMA | 1213.56 | 1210.71 | 1205.47 |
| 50 day SMA | 1195.37 | 1194.44 | 1193.97 |
| 100 day SMA | 1189.8 | 1187.38 | 1183.99 |
| 150 day SMA | 1065.63 | 1062.1 | 1058.6 |
| 200 day SMA | 966.25 | 962.96 | 959.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.