Login or Join
HomepageBrrl 543543 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brrl 543543 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Brrl
Strong Daily Stock price targets for Brrl 543543 are 988.5 and 991.5
| Daily Target 1 | 988 |
| Daily Target 2 | 989 |
| Daily Target 3 | 991 |
| Daily Target 4 | 992 |
| Daily Target 5 | 994 |
Daily price and volume Brrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 990.00 (0.8%) | 993.00 | 990.00 - 993.00 | 0.625 times | Wed 25 March 2026 | 982.10 (2%) | 950.00 | 950.00 - 982.10 | 0.625 times | Tue 24 March 2026 | 962.85 (2%) | 962.85 | 962.85 - 962.85 | 0.125 times | Mon 23 March 2026 | 944.00 (0.95%) | 923.70 | 916.40 - 944.00 | 0.625 times | Fri 20 March 2026 | 935.10 (4.48%) | 909.00 | 900.00 - 936.00 | 2.875 times | Thu 19 March 2026 | 895.00 (4.32%) | 895.00 | 895.00 - 895.00 | 0.125 times | Wed 18 March 2026 | 857.90 (1.17%) | 857.30 | 857.30 - 857.95 | 0.375 times | Tue 17 March 2026 | 848.00 (0.59%) | 810.00 | 810.00 - 848.00 | 0.5 times | Mon 16 March 2026 | 843.00 (0.96%) | 849.00 | 840.00 - 855.00 | 1.25 times | Fri 13 March 2026 | 835.00 (1.09%) | 835.00 | 835.00 - 835.00 | 2.875 times | Thu 12 March 2026 | 826.00 (3.9%) | 795.00 | 795.00 - 829.00 | 0.875 times |
Weekly price and charts Brrl
Strong weekly Stock price targets for Brrl 543543 are 953.2 and 1029.8
| Weekly Target 1 | 889.87 |
| Weekly Target 2 | 939.93 |
| Weekly Target 3 | 966.46666666667 |
| Weekly Target 4 | 1016.53 |
| Weekly Target 5 | 1043.07 |
Weekly price and volumes for Brrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 990.00 (5.87%) | 923.70 | 916.40 - 993.00 | 0.3131 times | Fri 20 March 2026 | 935.10 (11.99%) | 849.00 | 810.00 - 936.00 | 0.8023 times | Fri 13 March 2026 | 835.00 (8.16%) | 793.45 | 775.00 - 835.00 | 1.683 times | Fri 06 March 2026 | 772.00 (2.25%) | 731.20 | 727.50 - 774.90 | 0.2544 times | Fri 27 February 2026 | 755.00 (5.59%) | 739.00 | 731.30 - 755.00 | 0.1761 times | Fri 20 February 2026 | 715.00 (5.93%) | 648.05 | 648.05 - 720.00 | 0.274 times | Wed 11 February 2026 | 675.00 (5.14%) | 620.00 | 620.00 - 680.00 | 0.1566 times | Fri 06 February 2026 | 642.00 (2.72%) | 595.00 | 570.00 - 644.00 | 5.362 times | Fri 30 January 2026 | 625.00 (9.55%) | 582.00 | 566.00 - 650.00 | 0.8806 times | Wed 21 January 2026 | 570.50 (-8.06%) | 595.05 | 566.00 - 595.05 | 0.0978 times | Wed 14 January 2026 | 620.50 (5.18%) | 580.00 | 562.50 - 623.95 | 0.2935 times |
Monthly price and charts Brrl
Strong monthly Stock price targets for Brrl 543543 are 858.75 and 1124.25
| Monthly Target 1 | 638 |
| Monthly Target 2 | 814 |
| Monthly Target 3 | 903.5 |
| Monthly Target 4 | 1079.5 |
| Monthly Target 5 | 1169 |
Monthly price and volumes Brrl
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 990.00 (31.13%) | 731.20 | 727.50 - 993.00 | 0.4622 times | Fri 27 February 2026 | 755.00 (20.8%) | 595.00 | 570.00 - 755.00 | 0.9037 times | Fri 30 January 2026 | 625.00 (9.65%) | 579.00 | 556.00 - 650.00 | 0.3437 times | Wed 31 December 2025 | 570.00 (37.35%) | 405.00 | 403.00 - 580.00 | 0.4563 times | Wed 26 November 2025 | 415.00 (16.9%) | 355.00 | 350.60 - 416.00 | 0.2015 times | Fri 31 October 2025 | 355.00 (9.74%) | 317.05 | 310.75 - 358.00 | 0.3674 times | Mon 29 September 2025 | 323.50 (-22.42%) | 400.00 | 260.30 - 400.00 | 1.7185 times | Thu 28 August 2025 | 417.00 (62%) | 260.00 | 245.00 - 417.00 | 0.7259 times | Thu 31 July 2025 | 257.40 (-25.82%) | 345.00 | 226.00 - 347.50 | 4.5659 times | Fri 27 June 2025 | 347.00 (-9.4%) | 371.00 | 326.85 - 392.00 | 0.2548 times | Wed 28 May 2025 | 383.00 (-0.07%) | 380.10 | 342.10 - 405.00 | 0.5274 times |
Indicator Analysis of Brrl
Please login to view indicator analysis. or View indicator analysis of Brrl 543543 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brrl 543543
DMA (daily moving average) of Brrl 543543
| DMA period | DMA value |
| 5 day DMA | 962.81 |
| 12 day DMA | 892.83 |
| 20 day DMA | 843.22 |
| 35 day DMA | 772.48 |
| 50 day DMA | 718.11 |
| 100 day DMA | 559.05 |
| 150 day DMA | 484.94 |
| 200 day DMA | 457.23 |
EMA (exponential moving average) of Brrl 543543
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 958.69 | 943.04 | 923.51 |
| 12 day EMA | 904.24 | 888.65 | 871.66 |
| 20 day EMA | 857.74 | 843.82 | 829.27 |
| 35 day EMA | 790.29 | 778.53 | 766.54 |
| 50 day EMA | 728.57 | 717.9 | 707.12 |
SMA (simple moving average) of Brrl 543543
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 962.81 | 943.81 | 918.97 |
| 12 day SMA | 892.83 | 876.91 | 861.19 |
| 20 day SMA | 843.22 | 830.29 | 818.2 |
| 35 day SMA | 772.48 | 761.2 | 750.99 |
| 50 day SMA | 718.11 | 709.01 | 700.57 |
| 100 day SMA | 559.05 | 551.89 | 544.95 |
| 150 day SMA | 484.94 | 480.67 | 476.5 |
| 200 day SMA | 457.23 | 454.45 | 451.62 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.