Healthylife 543546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Healthylife 543546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Healthylife

Strong Daily Stock price targets for Healthylife 543546 are 5.55 and 6.06

Daily Target 15.14
Daily Target 25.45
Daily Target 35.65
Daily Target 45.96
Daily Target 56.16

Daily price and volume Healthylife

Date Closing Open Range Volume
Mon 03 August 2026 5.76 (2.49%) 5.62 5.34 - 5.85 0.6154 times
Fri 31 July 2026 5.62 (1.63%) 5.50 5.50 - 5.62 0.1231 times
Thu 30 July 2026 5.53 (-0.36%) 5.55 5.50 - 5.55 0.2462 times
Wed 29 July 2026 5.55 (-1.07%) 5.87 5.48 - 5.87 0.2769 times
Tue 28 July 2026 5.61 (2.75%) 5.46 5.39 - 5.61 0.8 times
Mon 27 July 2026 5.46 (-4.55%) 5.72 5.44 - 5.83 2.9538 times
Fri 24 July 2026 5.72 (-2.56%) 5.80 5.58 - 5.90 2.4308 times
Thu 23 July 2026 5.87 (-4.24%) 6.40 5.83 - 6.40 2.4 times
Tue 21 July 2026 6.13 (2%) 6.01 6.00 - 6.13 0.1231 times
Mon 20 July 2026 6.01 (-4.45%) 6.01 6.01 - 6.01 0.0308 times
Fri 17 July 2026 6.29 (1.45%) 5.93 5.90 - 6.37 0.3692 times

Daily chart Healthylife

Weekly price and charts Healthylife

Strong weekly Stock price targets for Healthylife 543546 are 5.55 and 6.06

Weekly Target 15.14
Weekly Target 25.45
Weekly Target 35.65
Weekly Target 45.96
Weekly Target 56.16

Weekly price and volumes for Healthylife

Date Closing Open Range Volume
Mon 03 August 2026 5.76 (2.49%) 5.62 5.34 - 5.85 0.1417 times
Fri 31 July 2026 5.62 (-1.75%) 5.72 5.39 - 5.87 1.0135 times
Fri 24 July 2026 5.72 (-9.06%) 6.01 5.58 - 6.40 1.1481 times
Fri 17 July 2026 6.29 (4.83%) 6.00 5.90 - 6.37 0.5741 times
Fri 10 July 2026 6.00 (-10.04%) 6.30 5.70 - 6.44 1.2686 times
Fri 03 July 2026 6.67 (-11.07%) 7.51 6.46 - 7.86 1.7505 times
Thu 25 June 2026 7.50 (0%) 7.60 7.33 - 7.82 0.4323 times
Fri 19 June 2026 7.50 (9.81%) 7.16 6.65 - 7.50 0.4111 times
Fri 12 June 2026 6.83 (3.64%) 6.55 6.55 - 7.82 1.7151 times
Fri 05 June 2026 6.59 (2.49%) 6.22 5.70 - 6.59 1.545 times
Fri 29 May 2026 6.43 (-7.61%) 6.96 6.28 - 7.01 1.6655 times

weekly chart Healthylife

Monthly price and charts Healthylife

Strong monthly Stock price targets for Healthylife 543546 are 5.55 and 6.06

Monthly Target 15.14
Monthly Target 25.45
Monthly Target 35.65
Monthly Target 45.96
Monthly Target 56.16

Monthly price and volumes Healthylife

Date Closing Open Range Volume
Mon 03 August 2026 5.76 (2.49%) 5.62 5.34 - 5.85 0.0256 times
Fri 31 July 2026 5.62 (-25.27%) 7.16 5.39 - 7.24 0.9476 times
Tue 30 June 2026 7.52 (16.95%) 6.22 5.70 - 7.86 0.836 times
Fri 29 May 2026 6.43 (-13.92%) 7.50 6.28 - 7.63 0.927 times
Thu 30 April 2026 7.47 (15.99%) 6.76 6.76 - 10.74 1.1989 times
Mon 30 March 2026 6.44 (-27.31%) 8.86 5.37 - 9.28 2.0836 times
Fri 27 February 2026 8.86 (-7.52%) 9.57 8.86 - 10.70 0.3744 times
Fri 30 January 2026 9.58 (-26.31%) 12.94 8.85 - 13.01 1.145 times
Wed 31 December 2025 13.00 (-5.45%) 13.95 11.80 - 15.35 0.7206 times
Fri 28 November 2025 13.75 (-8.94%) 15.50 13.75 - 17.47 1.7412 times
Fri 31 October 2025 15.10 (-27.85%) 19.89 13.79 - 19.89 1.4322 times

monthly chart Healthylife

DMA SMA EMA moving averages of Healthylife 543546

DMA (daily moving average) of Healthylife 543546

DMA period DMA value
5 day DMA 5.61
12 day DMA 5.81
20 day DMA 5.96
35 day DMA 6.54
50 day DMA 6.57
100 day DMA 7.03
150 day DMA 8.26
200 day DMA 9.96

EMA (exponential moving average) of Healthylife 543546

EMA period EMA current EMA prev EMA prev2
5 day EMA5.675.625.62
12 day EMA5.85.815.85
20 day EMA6.016.046.08
35 day EMA6.216.246.28
50 day EMA6.526.556.59

SMA (simple moving average) of Healthylife 543546

SMA period SMA current SMA prev SMA prev2
5 day SMA5.615.555.57
12 day SMA5.815.845.89
20 day SMA5.966.026.09
35 day SMA6.546.596.63
50 day SMA6.576.66.62
100 day SMA7.037.067.09
150 day SMA8.268.38.34
200 day SMA9.9610.0310.1
Back to top | Use Dark Theme