Login or Join
HomepageDdevplastik 543547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ddevplastik 543547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ddevplastik
Strong Daily Stock price targets for Ddevplastik 543547 are 266 and 276.5
| Daily Target 1 | 258.23 |
| Daily Target 2 | 263.27 |
| Daily Target 3 | 268.73333333333 |
| Daily Target 4 | 273.77 |
| Daily Target 5 | 279.23 |
Daily price and volume Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.30 (0.58%) | 265.65 | 263.70 - 274.20 | 1.2419 times | Thu 30 July 2026 | 266.75 (-2.47%) | 270.90 | 264.40 - 272.60 | 1.7193 times | Wed 29 July 2026 | 273.50 (0.63%) | 274.10 | 271.85 - 275.00 | 0.3736 times | Tue 28 July 2026 | 271.80 (-1.2%) | 275.70 | 271.50 - 276.80 | 0.6623 times | Mon 27 July 2026 | 275.10 (-0.15%) | 278.00 | 270.80 - 281.00 | 0.7438 times | Fri 24 July 2026 | 275.50 (1.03%) | 273.60 | 268.00 - 277.25 | 0.8777 times | Thu 23 July 2026 | 272.70 (-2.17%) | 278.15 | 271.10 - 280.15 | 1.4626 times | Wed 22 July 2026 | 278.75 (-2.77%) | 285.20 | 277.80 - 285.75 | 1.0782 times | Tue 21 July 2026 | 286.70 (-0.74%) | 290.30 | 284.45 - 292.20 | 1.0894 times | Mon 20 July 2026 | 288.85 (0.3%) | 287.05 | 287.05 - 294.95 | 0.7513 times | Fri 17 July 2026 | 288.00 (0.21%) | 287.40 | 283.35 - 290.75 | 1.2545 times |
Weekly price and charts Ddevplastik
Strong weekly Stock price targets for Ddevplastik 543547 are 257.35 and 274.65
| Weekly Target 1 | 253.7 |
| Weekly Target 2 | 261 |
| Weekly Target 3 | 271 |
| Weekly Target 4 | 278.3 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.30 (-2.61%) | 278.00 | 263.70 - 281.00 | 0.3543 times | Fri 24 July 2026 | 275.50 (-4.34%) | 287.05 | 268.00 - 294.95 | 0.393 times | Fri 17 July 2026 | 288.00 (1.23%) | 284.75 | 283.35 - 301.00 | 1.1553 times | Fri 10 July 2026 | 284.50 (0.74%) | 280.00 | 272.60 - 287.00 | 0.73 times | Fri 03 July 2026 | 282.40 (3.86%) | 271.05 | 265.30 - 291.95 | 1.0632 times | Thu 25 June 2026 | 271.90 (-0.6%) | 283.00 | 270.25 - 285.00 | 0.7934 times | Fri 19 June 2026 | 273.55 (6.73%) | 264.90 | 251.60 - 283.25 | 2.0266 times | Fri 12 June 2026 | 256.30 (2.03%) | 247.05 | 244.50 - 261.50 | 0.8782 times | Fri 05 June 2026 | 251.20 (1.09%) | 250.05 | 233.05 - 262.50 | 1.2863 times | Fri 29 May 2026 | 248.50 (4.76%) | 243.75 | 235.00 - 257.50 | 1.3198 times | Fri 22 May 2026 | 237.20 (-1.58%) | 239.05 | 233.65 - 247.05 | 0.7652 times |
Monthly price and charts Ddevplastik
Strong monthly Stock price targets for Ddevplastik 543547 are 247.35 and 284.65
| Monthly Target 1 | 240.37 |
| Monthly Target 2 | 254.33 |
| Monthly Target 3 | 277.66666666667 |
| Monthly Target 4 | 291.63 |
| Monthly Target 5 | 314.97 |
Monthly price and volumes Ddevplastik
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 268.30 (-1.29%) | 271.45 | 263.70 - 301.00 | 1.103 times | Tue 30 June 2026 | 271.80 (9.38%) | 250.05 | 233.05 - 285.00 | 1.7177 times | Fri 29 May 2026 | 248.50 (-1.37%) | 257.45 | 232.35 - 257.50 | 1.0034 times | Thu 30 April 2026 | 251.95 (33.2%) | 205.50 | 199.05 - 262.50 | 1.1501 times | Mon 30 March 2026 | 189.15 (-30.23%) | 258.00 | 187.50 - 274.90 | 1.0694 times | Fri 27 February 2026 | 271.10 (-5.79%) | 289.65 | 270.35 - 313.50 | 0.5177 times | Fri 30 January 2026 | 287.75 (-4.54%) | 296.35 | 267.75 - 317.15 | 0.7392 times | Wed 31 December 2025 | 301.45 (9.18%) | 280.00 | 273.60 - 312.70 | 0.6946 times | Fri 28 November 2025 | 276.10 (-8.24%) | 298.10 | 268.10 - 312.00 | 0.8731 times | Fri 31 October 2025 | 300.90 (-11.17%) | 345.90 | 300.00 - 360.00 | 1.1319 times | Tue 30 September 2025 | 338.75 (9.5%) | 315.50 | 309.55 - 359.00 | 3.7177 times |
Indicator Analysis of Ddevplastik
Please login to view indicator analysis. or View indicator analysis of Ddevplastik 543547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ddevplastik 543547
DMA (daily moving average) of Ddevplastik 543547
| DMA period | DMA value |
| 5 day DMA | 271.09 |
| 12 day DMA | 277.78 |
| 20 day DMA | 280.44 |
| 35 day DMA | 274.5 |
| 50 day DMA | 265.61 |
| 100 day DMA | 252.05 |
| 150 day DMA | 264.45 |
| 200 day DMA | 271.79 |
EMA (exponential moving average) of Ddevplastik 543547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.93 | 272.24 | 274.99 |
| 12 day EMA | 275.11 | 276.35 | 278.09 |
| 20 day EMA | 275.61 | 276.38 | 277.39 |
| 35 day EMA | 270.78 | 270.93 | 271.18 |
| 50 day EMA | 264.13 | 263.96 | 263.85 |
SMA (simple moving average) of Ddevplastik 543547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.09 | 272.53 | 273.72 |
| 12 day SMA | 277.78 | 279.73 | 281.85 |
| 20 day SMA | 280.44 | 281.05 | 281.23 |
| 35 day SMA | 274.5 | 273.99 | 273.62 |
| 50 day SMA | 265.61 | 265 | 264.41 |
| 100 day SMA | 252.05 | 252.01 | 252.06 |
| 150 day SMA | 264.45 | 264.55 | 264.66 |
| 200 day SMA | 271.79 | 272.19 | 272.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.