Login or Join
HomepageHdfcnext50 543570 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnext50 543570 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnext50
Strong Daily Stock price targets for Hdfcnext50 543570 are 74.6 and 76.05
| Daily Target 1 | 73.43 |
| Daily Target 2 | 74.32 |
| Daily Target 3 | 74.883333333333 |
| Daily Target 4 | 75.77 |
| Daily Target 5 | 76.33 |
Daily price and volume Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.20 (1.39%) | 74.17 | 74.00 - 75.45 | 4.0026 times | Thu 30 July 2026 | 74.17 (0.42%) | 74.10 | 73.83 - 74.25 | 0.3934 times | Wed 29 July 2026 | 73.86 (0.23%) | 73.72 | 73.61 - 74.16 | 0.9141 times | Tue 28 July 2026 | 73.69 (-0.37%) | 74.36 | 73.39 - 74.36 | 0.1662 times | Mon 27 July 2026 | 73.96 (0.78%) | 73.51 | 73.50 - 74.13 | 0.2784 times | Fri 24 July 2026 | 73.39 (-0.14%) | 72.46 | 72.06 - 73.56 | 0.7919 times | Thu 23 July 2026 | 73.49 (-0.41%) | 71.94 | 71.94 - 74.17 | 0.8576 times | Wed 22 July 2026 | 73.79 (-0.4%) | 73.33 | 73.33 - 74.90 | 1.5309 times | Tue 21 July 2026 | 74.09 (0.5%) | 73.80 | 73.33 - 74.47 | 0.328 times | Mon 20 July 2026 | 73.72 (0.67%) | 72.33 | 72.33 - 74.00 | 0.7368 times | Fri 17 July 2026 | 73.23 (-0.42%) | 73.57 | 72.92 - 73.58 | 0.6613 times |
Weekly price and charts Hdfcnext50
Strong weekly Stock price targets for Hdfcnext50 543570 are 74.3 and 76.36
| Weekly Target 1 | 72.62 |
| Weekly Target 2 | 73.91 |
| Weekly Target 3 | 74.68 |
| Weekly Target 4 | 75.97 |
| Weekly Target 5 | 76.74 |
Weekly price and volumes for Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.20 (2.47%) | 73.51 | 73.39 - 75.45 | 0.7708 times | Fri 24 July 2026 | 73.39 (0.22%) | 72.33 | 71.94 - 74.90 | 0.5686 times | Fri 17 July 2026 | 73.23 (-0.92%) | 73.91 | 72.48 - 74.08 | 0.472 times | Fri 10 July 2026 | 73.91 (0.3%) | 74.16 | 72.12 - 74.16 | 0.4327 times | Fri 03 July 2026 | 73.69 (0.34%) | 73.27 | 72.36 - 74.09 | 0.4605 times | Thu 25 June 2026 | 73.44 (-1.32%) | 77.51 | 72.83 - 77.51 | 0.7449 times | Fri 19 June 2026 | 74.42 (4.32%) | 72.99 | 72.13 - 76.00 | 6.1673 times | Fri 12 June 2026 | 71.34 (-0.47%) | 71.04 | 69.42 - 71.94 | 0.1294 times | Fri 05 June 2026 | 71.68 (-1.27%) | 72.99 | 70.46 - 72.99 | 0.1685 times | Fri 29 May 2026 | 72.60 (2.37%) | 71.73 | 71.15 - 73.87 | 0.0853 times | Fri 22 May 2026 | 70.92 (-0.11%) | 69.22 | 69.00 - 71.66 | 0.1792 times |
Monthly price and charts Hdfcnext50
Strong monthly Stock price targets for Hdfcnext50 543570 are 73.57 and 77.08
| Monthly Target 1 | 70.69 |
| Monthly Target 2 | 72.94 |
| Monthly Target 3 | 74.196666666667 |
| Monthly Target 4 | 76.45 |
| Monthly Target 5 | 77.71 |
Monthly price and volumes Hdfcnext50
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.20 (3.14%) | 72.93 | 71.94 - 75.45 | 1.4362 times | Tue 30 June 2026 | 72.91 (0.43%) | 72.99 | 69.42 - 77.51 | 4.2528 times | Fri 29 May 2026 | 72.60 (1.97%) | 71.26 | 69.00 - 73.87 | 0.5618 times | Thu 30 April 2026 | 71.20 (15.72%) | 62.14 | 61.00 - 73.02 | 0.5421 times | Mon 30 March 2026 | 61.53 (-13.46%) | 69.32 | 61.50 - 70.43 | 1.7252 times | Fri 27 February 2026 | 71.10 (3.1%) | 68.90 | 66.99 - 71.99 | 0.2523 times | Fri 30 January 2026 | 68.96 (-2.31%) | 69.87 | 67.13 - 72.01 | 0.3658 times | Wed 31 December 2025 | 70.59 (0.09%) | 70.60 | 67.56 - 70.96 | 0.4034 times | Fri 28 November 2025 | 70.53 (-0.89%) | 71.39 | 69.16 - 72.18 | 0.2047 times | Fri 31 October 2025 | 71.16 (3.3%) | 68.89 | 68.89 - 72.06 | 0.2558 times | Tue 30 September 2025 | 68.89 (2.79%) | 67.21 | 67.02 - 71.50 | 1.2324 times |
Indicator Analysis of Hdfcnext50
Please login to view indicator analysis. or View indicator analysis of Hdfcnext50 543570 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnext50 543570
DMA (daily moving average) of Hdfcnext50 543570
| DMA period | DMA value |
| 5 day DMA | 74.18 |
| 12 day DMA | 73.84 |
| 20 day DMA | 73.63 |
| 35 day DMA | 73.44 |
| 50 day DMA | 72.86 |
| 100 day DMA | 70.85 |
| 150 day DMA | 70.62 |
| 200 day DMA | 70.53 |
EMA (exponential moving average) of Hdfcnext50 543570
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.33 | 73.89 | 73.75 |
| 12 day EMA | 73.95 | 73.72 | 73.64 |
| 20 day EMA | 73.71 | 73.55 | 73.49 |
| 35 day EMA | 73.24 | 73.12 | 73.06 |
| 50 day EMA | 72.82 | 72.72 | 72.66 |
SMA (simple moving average) of Hdfcnext50 543570
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.18 | 73.81 | 73.68 |
| 12 day SMA | 73.84 | 73.7 | 73.63 |
| 20 day SMA | 73.63 | 73.56 | 73.52 |
| 35 day SMA | 73.44 | 73.32 | 73.25 |
| 50 day SMA | 72.86 | 72.77 | 72.68 |
| 100 day SMA | 70.85 | 70.8 | 70.77 |
| 150 day SMA | 70.62 | 70.58 | 70.55 |
| 200 day SMA | 70.53 | 70.5 | 70.48 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.