Login or Join
HomepageIciciinfra 543571 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iciciinfra 543571 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iciciinfra
Strong Daily Stock price targets for Iciciinfra 543571 are 96.52 and 97.38
| Daily Target 1 | 95.87 |
| Daily Target 2 | 96.31 |
| Daily Target 3 | 96.733333333333 |
| Daily Target 4 | 97.17 |
| Daily Target 5 | 97.59 |
Daily price and volume Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.74 (0.37%) | 96.49 | 96.30 - 97.16 | 1.0534 times | Thu 30 July 2026 | 96.38 (0.65%) | 94.56 | 94.56 - 96.54 | 0.9827 times | Wed 29 July 2026 | 95.76 (0.31%) | 96.00 | 95.52 - 96.00 | 2.7653 times | Tue 28 July 2026 | 95.46 (-0.31%) | 95.33 | 95.00 - 95.74 | 1.4905 times | Mon 27 July 2026 | 95.76 (0.52%) | 93.39 | 93.39 - 95.95 | 0.7315 times | Fri 24 July 2026 | 95.26 (-0.41%) | 94.79 | 94.22 - 96.09 | 0.7136 times | Thu 23 July 2026 | 95.65 (-0.36%) | 95.94 | 95.25 - 96.23 | 0.0965 times | Wed 22 July 2026 | 96.00 (-1.14%) | 96.77 | 95.85 - 96.92 | 1.3248 times | Tue 21 July 2026 | 97.11 (0.11%) | 97.29 | 96.60 - 97.56 | 0.311 times | Mon 20 July 2026 | 97.00 (0.5%) | 97.00 | 96.49 - 97.31 | 0.5306 times | Fri 17 July 2026 | 96.52 (0.69%) | 96.00 | 95.75 - 96.52 | 0.5032 times |
Weekly price and charts Iciciinfra
Strong weekly Stock price targets for Iciciinfra 543571 are 95.07 and 98.84
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 94.37 |
| Weekly Target 3 | 95.763333333333 |
| Weekly Target 4 | 98.14 |
| Weekly Target 5 | 99.53 |
Weekly price and volumes for Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.74 (1.55%) | 93.39 | 93.39 - 97.16 | 1.5877 times | Fri 24 July 2026 | 95.26 (-1.31%) | 97.00 | 94.22 - 97.56 | 0.6729 times | Fri 17 July 2026 | 96.52 (-0.8%) | 95.97 | 95.72 - 96.92 | 1.2416 times | Fri 10 July 2026 | 97.30 (-0.18%) | 97.18 | 94.91 - 98.27 | 1.1639 times | Fri 03 July 2026 | 97.48 (0.64%) | 96.60 | 96.19 - 98.39 | 0.8318 times | Thu 25 June 2026 | 96.86 (-0.26%) | 96.12 | 96.12 - 98.47 | 0.7405 times | Fri 19 June 2026 | 97.11 (2.58%) | 94.61 | 93.66 - 98.07 | 1.1291 times | Fri 12 June 2026 | 94.67 (0.05%) | 93.35 | 92.65 - 95.31 | 0.7022 times | Fri 05 June 2026 | 94.62 (-1.28%) | 95.85 | 92.80 - 96.30 | 0.7567 times | Fri 29 May 2026 | 95.85 (-0.57%) | 96.84 | 95.58 - 97.83 | 1.1736 times | Fri 22 May 2026 | 96.40 (0.67%) | 95.16 | 94.05 - 96.92 | 2.3245 times |
Monthly price and charts Iciciinfra
Strong monthly Stock price targets for Iciciinfra 543571 are 95.07 and 99.95
| Monthly Target 1 | 91.25 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 96.133333333333 |
| Monthly Target 4 | 98.88 |
| Monthly Target 5 | 101.01 |
Monthly price and volumes Iciciinfra
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 96.74 (0.42%) | 96.71 | 93.39 - 98.27 | 0.7531 times | Tue 30 June 2026 | 96.34 (0.51%) | 95.85 | 92.65 - 98.47 | 0.5681 times | Fri 29 May 2026 | 95.85 (-0.69%) | 97.18 | 91.34 - 98.12 | 0.9701 times | Thu 30 April 2026 | 96.52 (9.71%) | 88.01 | 86.84 - 98.00 | 0.9756 times | Mon 30 March 2026 | 87.98 (-10.31%) | 96.19 | 86.75 - 100.70 | 1.3047 times | Fri 27 February 2026 | 98.09 (4.22%) | 95.50 | 91.00 - 100.78 | 1.4124 times | Fri 30 January 2026 | 94.12 (-5.5%) | 99.59 | 91.08 - 101.19 | 1.0846 times | Wed 31 December 2025 | 99.60 (0.4%) | 99.43 | 95.95 - 99.80 | 0.4628 times | Fri 28 November 2025 | 99.20 (1.37%) | 98.25 | 96.02 - 99.74 | 1.6226 times | Fri 31 October 2025 | 97.86 (5.42%) | 92.78 | 91.50 - 99.25 | 0.8461 times | Tue 30 September 2025 | 92.83 (2.3%) | 91.36 | 91.19 - 95.77 | 0.9274 times |
Indicator Analysis of Iciciinfra
Please login to view indicator analysis. or View indicator analysis of Iciciinfra 543571 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iciciinfra 543571
DMA (daily moving average) of Iciciinfra 543571
| DMA period | DMA value |
| 5 day DMA | 96.02 |
| 12 day DMA | 96.13 |
| 20 day DMA | 96.27 |
| 35 day DMA | 96.43 |
| 50 day DMA | 96.13 |
| 100 day DMA | 94.9 |
| 150 day DMA | 95.63 |
| 200 day DMA | 96.08 |
EMA (exponential moving average) of Iciciinfra 543571
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.21 | 95.95 | 95.73 |
| 12 day EMA | 96.16 | 96.05 | 95.99 |
| 20 day EMA | 96.21 | 96.15 | 96.13 |
| 35 day EMA | 96.12 | 96.08 | 96.06 |
| 50 day EMA | 96.07 | 96.04 | 96.03 |
SMA (simple moving average) of Iciciinfra 543571
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.02 | 95.72 | 95.58 |
| 12 day SMA | 96.13 | 96.06 | 96.06 |
| 20 day SMA | 96.27 | 96.28 | 96.33 |
| 35 day SMA | 96.43 | 96.34 | 96.26 |
| 50 day SMA | 96.13 | 96.1 | 96.08 |
| 100 day SMA | 94.9 | 94.89 | 94.91 |
| 150 day SMA | 95.63 | 95.63 | 95.64 |
| 200 day SMA | 96.08 | 96.06 | 96.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.