Login or Join
HomepageDspsilvetf 543572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspsilvetf 543572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspsilvetf
Strong Daily Stock price targets for Dspsilvetf 543572 are 20.95 and 21.14
| Daily Target 1 | 20.9 |
| Daily Target 2 | 20.99 |
| Daily Target 3 | 21.09 |
| Daily Target 4 | 21.18 |
| Daily Target 5 | 21.28 |
Daily price and volume Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.08 (-0.71%) | 21.17 | 21.00 - 21.19 | 0.6034 times | Mon 28 September 2026 | 21.23 (-3.68%) | 22.01 | 21.06 - 22.01 | 2.3726 times | Fri 25 September 2026 | 22.04 (1.29%) | 21.60 | 21.55 - 22.09 | 1.0918 times | Thu 24 September 2026 | 21.76 (-2.16%) | 21.94 | 21.73 - 22.04 | 0.8261 times | Wed 23 September 2026 | 22.24 (-0.04%) | 22.57 | 22.17 - 22.57 | 1.7874 times | Tue 22 September 2026 | 22.25 (-0.76%) | 22.35 | 22.05 - 22.44 | 0.4955 times | Mon 21 September 2026 | 22.42 (-0.53%) | 22.77 | 22.34 - 22.77 | 0.3689 times | Fri 18 September 2026 | 22.54 (3.11%) | 22.33 | 22.32 - 22.69 | 1.7926 times | Thu 17 September 2026 | 21.86 (-0.82%) | 21.85 | 21.68 - 21.94 | 0.1402 times | Wed 16 September 2026 | 22.04 (1.94%) | 21.07 | 21.07 - 22.11 | 0.5215 times | Tue 15 September 2026 | 21.62 (-1.14%) | 21.32 | 21.32 - 21.86 | 1.0797 times |
Weekly price and charts Dspsilvetf
Strong weekly Stock price targets for Dspsilvetf 543572 are 20.54 and 21.55
| Weekly Target 1 | 20.35 |
| Weekly Target 2 | 20.72 |
| Weekly Target 3 | 21.363333333333 |
| Weekly Target 4 | 21.73 |
| Weekly Target 5 | 22.37 |
Weekly price and volumes for Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.08 (-4.36%) | 22.01 | 21.00 - 22.01 | 1.4103 times | Fri 25 September 2026 | 22.04 (-2.22%) | 22.77 | 21.55 - 22.77 | 2.1657 times | Fri 18 September 2026 | 22.54 (3.06%) | 21.32 | 21.07 - 22.69 | 1.6748 times | Fri 11 September 2026 | 21.87 (-2.54%) | 22.94 | 21.58 - 22.94 | 1.0868 times | Fri 04 September 2026 | 22.44 (-3.03%) | 22.10 | 21.62 - 23.02 | 1.7881 times | Fri 28 August 2026 | 23.14 (-90.15%) | 234.22 | 22.37 - 237.20 | 1.0565 times | Fri 21 August 2026 | 235.01 (5.32%) | 223.60 | 217.00 - 236.00 | 0.2552 times | Fri 14 August 2026 | 223.14 (0.48%) | 221.56 | 219.00 - 228.51 | 0.1995 times | Fri 07 August 2026 | 222.08 (6.72%) | 209.89 | 207.60 - 222.86 | 0.1572 times | Fri 31 July 2026 | 208.10 (-1.99%) | 215.00 | 204.80 - 215.25 | 0.206 times | Fri 24 July 2026 | 212.32 (2.77%) | 208.58 | 208.03 - 216.26 | 0.2125 times |
Monthly price and charts Dspsilvetf
Strong monthly Stock price targets for Dspsilvetf 543572 are 20.03 and 22.05
| Monthly Target 1 | 19.68 |
| Monthly Target 2 | 20.38 |
| Monthly Target 3 | 21.7 |
| Monthly Target 4 | 22.4 |
| Monthly Target 5 | 23.72 |
Monthly price and volumes Dspsilvetf
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 21.08 (-6.35%) | 23.02 | 21.00 - 23.02 | 2.6412 times | Mon 31 August 2026 | 22.51 (-89.18%) | 209.89 | 22.10 - 237.20 | 0.5685 times | Fri 31 July 2026 | 208.10 (-2.9%) | 216.30 | 204.65 - 223.63 | 0.3812 times | Tue 30 June 2026 | 214.31 (-14.9%) | 249.39 | 204.52 - 255.00 | 1.2229 times | Fri 29 May 2026 | 251.84 (10.04%) | 232.95 | 228.00 - 279.18 | 0.2957 times | Thu 30 April 2026 | 228.87 (4.89%) | 226.32 | 212.06 - 244.65 | 0.3902 times | Mon 30 March 2026 | 218.21 (-14.68%) | 275.65 | 188.00 - 278.47 | 0.5908 times | Fri 27 February 2026 | 255.76 (-9.38%) | 289.88 | 203.65 - 289.88 | 1.2243 times | Fri 30 January 2026 | 282.22 (30.38%) | 218.42 | 215.57 - 370.70 | 1.9582 times | Wed 31 December 2025 | 216.46 (37.02%) | 167.04 | 165.24 - 241.03 | 0.727 times | Fri 28 November 2025 | 157.98 (9.91%) | 144.39 | 140.00 - 159.47 | 0.2563 times |
Indicator Analysis of Dspsilvetf
Please login to view indicator analysis. or View indicator analysis of Dspsilvetf 543572 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspsilvetf 543572
DMA (daily moving average) of Dspsilvetf 543572
| DMA period | DMA value |
| 5 day DMA | 21.67 |
| 12 day DMA | 21.91 |
| 20 day DMA | 22.06 |
| 35 day DMA | 98.29 |
| 50 day DMA | 132.66 |
| 100 day DMA | 183.16 |
| 150 day DMA | 200.66 |
| 200 day DMA | 209.79 |
EMA (exponential moving average) of Dspsilvetf 543572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.58 | 21.83 | 22.13 |
| 12 day EMA | 27.05 | 28.13 | 29.39 |
| 20 day EMA | 44.29 | 46.73 | 49.41 |
| 35 day EMA | 80.82 | 84.34 | 88.06 |
| 50 day EMA | 127.85 | 132.21 | 136.74 |
SMA (simple moving average) of Dspsilvetf 543572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.67 | 21.9 | 22.14 |
| 12 day SMA | 21.91 | 22.04 | 22.13 |
| 20 day SMA | 22.06 | 22.13 | 22.23 |
| 35 day SMA | 98.29 | 104.04 | 109.77 |
| 50 day SMA | 132.66 | 136.43 | 140.13 |
| 100 day SMA | 183.16 | 185.31 | 187.4 |
| 150 day SMA | 200.66 | 202 | 203.38 |
| 200 day SMA | 209.79 | 210.54 | 211.28 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.