Login or Join
HomepageNiftyqlity 543574 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Niftyqlity 543574 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Niftyqlity
Strong Daily Stock price targets for Niftyqlity 543574 are 21.76 and 21.97
| Daily Target 1 | 21.6 |
| Daily Target 2 | 21.7 |
| Daily Target 3 | 21.81 |
| Daily Target 4 | 21.91 |
| Daily Target 5 | 22.02 |
Daily price and volume Niftyqlity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.80 (0%) | 21.71 | 21.71 - 21.92 | 0.4265 times | Tue 04 August 2026 | 21.80 (1.16%) | 22.08 | 21.77 - 22.08 | 0.1315 times | Mon 03 August 2026 | 21.55 (-0.69%) | 21.70 | 21.53 - 21.89 | 2.8232 times | Fri 31 July 2026 | 21.70 (0.46%) | 21.59 | 21.50 - 21.71 | 0.0114 times | Thu 30 July 2026 | 21.60 (-0.05%) | 21.80 | 21.60 - 21.80 | 0.4023 times | Wed 29 July 2026 | 21.61 (1.08%) | 21.49 | 21.49 - 21.72 | 1.8156 times | Tue 28 July 2026 | 21.38 (0.05%) | 21.41 | 21.35 - 21.51 | 0.7677 times | Mon 27 July 2026 | 21.37 (0.85%) | 20.97 | 20.97 - 21.44 | 2.828 times | Fri 24 July 2026 | 21.19 (0.76%) | 21.03 | 20.95 - 21.19 | 0.2529 times | Thu 23 July 2026 | 21.03 (-0.47%) | 21.23 | 20.98 - 21.23 | 0.5409 times | Wed 22 July 2026 | 21.13 (-0.14%) | 21.19 | 20.77 - 21.28 | 0.2595 times |
Weekly price and charts Niftyqlity
Strong weekly Stock price targets for Niftyqlity 543574 are 21.67 and 22.22
| Weekly Target 1 | 21.25 |
| Weekly Target 2 | 21.53 |
| Weekly Target 3 | 21.803333333333 |
| Weekly Target 4 | 22.08 |
| Weekly Target 5 | 22.35 |
Weekly price and volumes for Niftyqlity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.80 (0.46%) | 21.70 | 21.53 - 22.08 | 0.3844 times | Fri 31 July 2026 | 21.70 (2.41%) | 20.97 | 20.97 - 21.80 | 0.6623 times | Fri 24 July 2026 | 21.19 (0.9%) | 21.42 | 20.77 - 21.42 | 0.8163 times | Fri 17 July 2026 | 21.00 (-0.47%) | 20.90 | 20.60 - 21.38 | 0.9101 times | Fri 10 July 2026 | 21.10 (0.38%) | 21.00 | 20.60 - 21.29 | 0.482 times | Fri 03 July 2026 | 21.02 (1.15%) | 21.20 | 19.93 - 21.20 | 5.2573 times | Thu 25 June 2026 | 20.78 (-1.14%) | 21.10 | 20.63 - 21.80 | 0.2734 times | Fri 19 June 2026 | 21.02 (2.44%) | 20.86 | 20.72 - 21.40 | 0.4394 times | Fri 12 June 2026 | 20.52 (-1.58%) | 21.27 | 20.33 - 21.27 | 0.4848 times | Fri 05 June 2026 | 20.85 (-0.95%) | 21.15 | 20.67 - 21.19 | 0.2899 times | Fri 29 May 2026 | 21.05 (0.24%) | 21.20 | 20.67 - 21.40 | 0.1257 times |
Monthly price and charts Niftyqlity
Strong monthly Stock price targets for Niftyqlity 543574 are 21.67 and 22.22
| Monthly Target 1 | 21.25 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 21.803333333333 |
| Monthly Target 4 | 22.08 |
| Monthly Target 5 | 22.35 |
Monthly price and volumes Niftyqlity
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 21.80 (0.46%) | 21.70 | 21.53 - 22.08 | 0.167 times | Fri 31 July 2026 | 21.70 (6.11%) | 19.93 | 19.93 - 21.80 | 1.3517 times | Tue 30 June 2026 | 20.45 (-2.85%) | 21.15 | 20.33 - 21.80 | 2.8254 times | Fri 29 May 2026 | 21.05 (0.1%) | 20.81 | 20.32 - 21.63 | 0.8216 times | Thu 30 April 2026 | 21.03 (10.39%) | 18.57 | 18.57 - 21.68 | 1.0322 times | Mon 30 March 2026 | 19.05 (-9.89%) | 21.72 | 19.00 - 21.72 | 1.3023 times | Fri 27 February 2026 | 21.14 (-2.94%) | 22.51 | 20.86 - 22.60 | 0.6285 times | Fri 30 January 2026 | 21.78 (-1.71%) | 22.21 | 21.49 - 22.78 | 0.8352 times | Wed 31 December 2025 | 22.16 (0.05%) | 22.40 | 21.69 - 23.27 | 0.4734 times | Fri 28 November 2025 | 22.15 (1.05%) | 21.90 | 21.47 - 22.68 | 0.5627 times | Fri 31 October 2025 | 21.92 (3.74%) | 21.21 | 21.07 - 22.16 | 0.8779 times |
Indicator Analysis of Niftyqlity
Please login to view indicator analysis. or View indicator analysis of Niftyqlity 543574 on MunafaSutra.com for free
DMA SMA EMA moving averages of Niftyqlity 543574
DMA (daily moving average) of Niftyqlity 543574
| DMA period | DMA value |
| 5 day DMA | 21.69 |
| 12 day DMA | 21.44 |
| 20 day DMA | 21.27 |
| 35 day DMA | 21.09 |
| 50 day DMA | 21.02 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.16 |
| 200 day DMA | 21.37 |
EMA (exponential moving average) of Niftyqlity 543574
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.69 | 21.63 | 21.54 |
| 12 day EMA | 21.5 | 21.44 | 21.37 |
| 20 day EMA | 21.35 | 21.3 | 21.25 |
| 35 day EMA | 21.21 | 21.17 | 21.13 |
| 50 day EMA | 21.1 | 21.07 | 21.04 |
SMA (simple moving average) of Niftyqlity 543574
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.69 | 21.65 | 21.57 |
| 12 day SMA | 21.44 | 21.39 | 21.33 |
| 20 day SMA | 21.27 | 21.21 | 21.18 |
| 35 day SMA | 21.09 | 21.06 | 21.02 |
| 50 day SMA | 21.02 | 21.01 | 20.99 |
| 100 day SMA | 20.82 | 20.81 | 20.8 |
| 150 day SMA | 21.16 | 21.17 | 21.17 |
| 200 day SMA | 21.37 | 21.37 | 21.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.