Momentum 543575 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Momentum 543575 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Momentum

Strong Daily Stock price targets for Momentum 543575 are 30.89 and 31.03

Daily Target 130.79
Daily Target 230.85
Daily Target 330.926666666667
Daily Target 430.99
Daily Target 531.07

Daily price and volume Momentum

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (1.71%) 30.86 30.86 - 31.00 0.3446 times
Thu 30 July 2026 30.40 (-0.36%) 29.74 29.74 - 30.75 3.32 times
Wed 29 July 2026 30.51 (0.16%) 30.56 30.30 - 30.64 0.3381 times
Tue 28 July 2026 30.46 (-0.98%) 30.49 30.32 - 30.56 0.4079 times
Mon 27 July 2026 30.76 (0.56%) 30.62 30.59 - 30.85 0.2565 times
Fri 24 July 2026 30.59 (-0.55%) 30.70 30.17 - 30.70 1.6399 times
Thu 23 July 2026 30.76 (-0.61%) 30.85 30.60 - 31.24 0.4525 times
Wed 22 July 2026 30.95 (-0.58%) 31.00 30.95 - 31.00 0.0298 times
Tue 21 July 2026 31.13 (1.1%) 31.20 30.89 - 31.55 1.6038 times
Mon 20 July 2026 30.79 (0.59%) 29.84 29.84 - 30.96 1.607 times
Fri 17 July 2026 30.61 (-0.49%) 30.61 30.50 - 30.88 0.4836 times

Daily chart Momentum

Weekly price and charts Momentum

Strong weekly Stock price targets for Momentum 543575 are 30.33 and 31.59

Weekly Target 129.29
Weekly Target 230.11
Weekly Target 330.553333333333
Weekly Target 431.37
Weekly Target 531.81

Weekly price and volumes for Momentum

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (1.08%) 30.62 29.74 - 31.00 0.6728 times
Fri 24 July 2026 30.59 (-0.07%) 29.84 29.84 - 31.55 0.7687 times
Fri 17 July 2026 30.61 (-1.35%) 31.03 30.47 - 31.25 2.4213 times
Fri 10 July 2026 31.03 (0.42%) 31.14 29.95 - 31.14 0.368 times
Fri 03 July 2026 30.90 (-2.06%) 31.53 30.74 - 32.02 1.6228 times
Thu 25 June 2026 31.55 (-0.5%) 30.91 30.91 - 31.91 0.7458 times
Fri 19 June 2026 31.71 (3.42%) 31.09 31.03 - 31.75 1.7021 times
Fri 12 June 2026 30.66 (0.52%) 29.73 29.19 - 30.67 0.2554 times
Fri 05 June 2026 30.50 (-0.91%) 30.88 29.73 - 31.38 1.0154 times
Fri 29 May 2026 30.78 (0.13%) 30.75 30.73 - 31.40 0.4277 times
Fri 22 May 2026 30.74 (0.62%) 30.03 29.64 - 31.08 0.7052 times

weekly chart Momentum

Monthly price and charts Momentum

Strong monthly Stock price targets for Momentum 543575 are 29.43 and 31.24

Monthly Target 128.93
Monthly Target 229.92
Monthly Target 330.736666666667
Monthly Target 431.73
Monthly Target 532.55

Monthly price and volumes Momentum

Date Closing Open Range Volume
Fri 31 July 2026 30.92 (-1.21%) 31.30 29.74 - 31.55 1.5513 times
Tue 30 June 2026 31.30 (1.69%) 30.88 29.19 - 32.02 1.2152 times
Fri 29 May 2026 30.78 (0.36%) 29.90 29.64 - 31.97 1.0814 times
Thu 30 April 2026 30.67 (11.69%) 27.46 27.11 - 31.68 0.8782 times
Mon 30 March 2026 27.46 (-13.7%) 31.50 27.44 - 31.61 1.6876 times
Fri 27 February 2026 31.82 (3.61%) 30.38 29.45 - 32.45 0.2523 times
Fri 30 January 2026 30.71 (-2.32%) 31.44 30.27 - 32.31 0.7935 times
Wed 31 December 2025 31.44 (-3.76%) 32.67 31.03 - 32.67 0.7121 times
Fri 28 November 2025 32.67 (1.97%) 32.04 31.55 - 32.75 0.4559 times
Fri 31 October 2025 32.04 (5.57%) 30.34 30.10 - 32.98 1.3726 times
Tue 30 September 2025 30.35 (0.93%) 30.20 29.55 - 31.61 1.7427 times

monthly chart Momentum

DMA SMA EMA moving averages of Momentum 543575

DMA (daily moving average) of Momentum 543575

DMA period DMA value
5 day DMA 30.61
12 day DMA 30.72
20 day DMA 30.78
35 day DMA 31.03
50 day DMA 30.89
100 day DMA 30.5
150 day DMA 30.83
200 day DMA 31.08

EMA (exponential moving average) of Momentum 543575

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6730.5530.62
12 day EMA30.7330.6930.74
20 day EMA30.830.7930.83
35 day EMA30.7930.7830.8
50 day EMA30.8330.8330.85

SMA (simple moving average) of Momentum 543575

SMA period SMA current SMA prev SMA prev2
5 day SMA30.6130.5430.62
12 day SMA30.7230.7330.79
20 day SMA30.7830.830.84
35 day SMA31.0331.0131
50 day SMA30.8930.8830.88
100 day SMA30.530.530.52
150 day SMA30.8330.8330.84
200 day SMA31.0831.0831.08
Back to top | Use Dark Theme