Login or Join
HomepageMovalue 543576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Movalue 543576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Movalue
Strong Daily Stock price targets for Movalue 543576 are 106.57 and 108.3
| Daily Target 1 | 106.09 |
| Daily Target 2 | 107.05 |
| Daily Target 3 | 107.81666666667 |
| Daily Target 4 | 108.78 |
| Daily Target 5 | 109.55 |
Daily price and volume Movalue
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.02 (-0.41%) | 108.35 | 106.85 - 108.58 | 0.8723 times | Mon 28 September 2026 | 108.46 (-2.14%) | 109.30 | 108.40 - 110.00 | 2.2252 times | Fri 25 September 2026 | 110.83 (0.13%) | 110.62 | 110.26 - 111.02 | 2.1717 times | Thu 24 September 2026 | 110.69 (-1%) | 111.20 | 110.50 - 112.02 | 0.41 times | Wed 23 September 2026 | 111.81 (1.17%) | 110.34 | 110.34 - 111.99 | 0.453 times | Tue 22 September 2026 | 110.52 (-0.15%) | 110.60 | 110.34 - 111.49 | 0.4946 times | Mon 21 September 2026 | 110.69 (-0.36%) | 111.10 | 109.52 - 111.10 | 1.0605 times | Fri 18 September 2026 | 111.09 (0.92%) | 110.17 | 109.83 - 111.18 | 0.6008 times | Thu 17 September 2026 | 110.08 (0.08%) | 109.99 | 109.74 - 110.96 | 1.1013 times | Wed 16 September 2026 | 109.99 (0.36%) | 110.02 | 108.74 - 110.36 | 0.6105 times | Tue 15 September 2026 | 109.59 (-2.01%) | 111.84 | 109.26 - 111.84 | 3.082 times |
Weekly price and charts Movalue
Strong weekly Stock price targets for Movalue 543576 are 105.86 and 109.01
| Weekly Target 1 | 105.14 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 108.29 |
| Weekly Target 4 | 109.73 |
| Weekly Target 5 | 111.44 |
Weekly price and volumes for Movalue
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.02 (-2.54%) | 109.30 | 106.85 - 110.00 | 0.6806 times | Fri 25 September 2026 | 110.83 (-0.23%) | 111.10 | 109.52 - 112.02 | 1.0084 times | Fri 18 September 2026 | 111.09 (-0.67%) | 111.84 | 108.74 - 111.84 | 1.1852 times | Fri 11 September 2026 | 111.84 (-0.86%) | 112.60 | 109.42 - 113.03 | 1.0564 times | Fri 04 September 2026 | 112.81 (-0.21%) | 110.22 | 110.22 - 115.47 | 0.9199 times | Fri 28 August 2026 | 113.05 (0.12%) | 113.45 | 112.77 - 114.77 | 1.198 times | Fri 21 August 2026 | 112.92 (-1.48%) | 113.33 | 112.70 - 114.94 | 0.9471 times | Fri 14 August 2026 | 114.62 (-0.96%) | 116.57 | 114.01 - 116.57 | 0.6779 times | Fri 07 August 2026 | 115.73 (1.08%) | 113.64 | 113.64 - 116.44 | 0.8441 times | Fri 31 July 2026 | 114.49 (1.93%) | 111.91 | 111.78 - 114.78 | 1.4823 times | Fri 24 July 2026 | 112.32 (-1.44%) | 114.00 | 111.61 - 116.07 | 1.2051 times |
Monthly price and charts Movalue
Strong monthly Stock price targets for Movalue 543576 are 103.13 and 111.75
| Monthly Target 1 | 101.49 |
| Monthly Target 2 | 104.76 |
| Monthly Target 3 | 110.11333333333 |
| Monthly Target 4 | 113.38 |
| Monthly Target 5 | 118.73 |
Monthly price and volumes Movalue
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 108.02 (-4.25%) | 112.00 | 106.85 - 115.47 | 0.494 times | Mon 31 August 2026 | 112.82 (-1.46%) | 113.64 | 110.22 - 116.57 | 0.3976 times | Fri 31 July 2026 | 114.49 (-0.09%) | 114.53 | 111.47 - 116.07 | 0.6178 times | Tue 30 June 2026 | 114.59 (-2.57%) | 116.87 | 113.26 - 119.14 | 0.6164 times | Fri 29 May 2026 | 117.61 (-0.27%) | 116.84 | 111.52 - 121.33 | 0.8967 times | Thu 30 April 2026 | 117.93 (11.5%) | 106.86 | 105.01 - 120.50 | 1.5414 times | Mon 30 March 2026 | 105.77 (-17%) | 124.25 | 104.33 - 128.96 | 2.7236 times | Fri 27 February 2026 | 127.44 (6.24%) | 118.74 | 115.00 - 128.66 | 1.1534 times | Fri 30 January 2026 | 119.95 (2.46%) | 116.90 | 113.57 - 122.78 | 1.1693 times | Wed 31 December 2025 | 117.07 (3.33%) | 116.50 | 109.11 - 117.50 | 0.3899 times | Fri 28 November 2025 | 113.30 (-0.05%) | 113.37 | 111.66 - 117.39 | 0.4666 times |
Indicator Analysis of Movalue
Please login to view indicator analysis. or View indicator analysis of Movalue 543576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Movalue 543576
DMA (daily moving average) of Movalue 543576
| DMA period | DMA value |
| 5 day DMA | 109.96 |
| 12 day DMA | 110.3 |
| 20 day DMA | 111.09 |
| 35 day DMA | 112.3 |
| 50 day DMA | 112.9 |
| 100 day DMA | 114.36 |
| 150 day DMA | 115.22 |
| 200 day DMA | 115.76 |
EMA (exponential moving average) of Movalue 543576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.4 | 110.09 | 110.9 |
| 12 day EMA | 110.3 | 110.72 | 111.13 |
| 20 day EMA | 110.95 | 111.26 | 111.56 |
| 35 day EMA | 111.81 | 112.03 | 112.24 |
| 50 day EMA | 112.67 | 112.86 | 113.04 |
SMA (simple moving average) of Movalue 543576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.96 | 110.46 | 110.91 |
| 12 day SMA | 110.3 | 110.64 | 110.95 |
| 20 day SMA | 111.09 | 111.33 | 111.56 |
| 35 day SMA | 112.3 | 112.51 | 112.71 |
| 50 day SMA | 112.9 | 113.04 | 113.15 |
| 100 day SMA | 114.36 | 114.48 | 114.57 |
| 150 day SMA | 115.22 | 115.33 | 115.43 |
| 200 day SMA | 115.76 | 115.78 | 115.8 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.