Login or Join
HomepageDreamfolks 543591 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreamfolks 543591 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dreamfolks
Strong Daily Stock price targets for Dreamfolks 543591 are 66.81 and 69.19
| Daily Target 1 | 64.95 |
| Daily Target 2 | 66.29 |
| Daily Target 3 | 67.333333333333 |
| Daily Target 4 | 68.67 |
| Daily Target 5 | 69.71 |
Daily price and volume Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.62 (0.93%) | 66.65 | 66.00 - 68.38 | 2.1281 times | Fri 31 July 2026 | 67.00 (0.36%) | 66.00 | 66.00 - 67.29 | 0.4875 times | Thu 30 July 2026 | 66.76 (-1.24%) | 67.00 | 66.68 - 68.27 | 1.0198 times | Wed 29 July 2026 | 67.60 (0.84%) | 67.51 | 66.85 - 68.38 | 1.0166 times | Tue 28 July 2026 | 67.04 (-1.24%) | 67.96 | 66.57 - 68.10 | 1.243 times | Mon 27 July 2026 | 67.88 (1.36%) | 68.11 | 67.36 - 68.11 | 0.4279 times | Fri 24 July 2026 | 66.97 (0.18%) | 66.20 | 65.88 - 67.92 | 1.0124 times | Thu 23 July 2026 | 66.85 (-0.82%) | 66.99 | 66.44 - 67.88 | 0.6093 times | Wed 22 July 2026 | 67.40 (-0.68%) | 67.60 | 66.66 - 67.92 | 0.9209 times | Tue 21 July 2026 | 67.86 (-0.95%) | 66.00 | 66.00 - 68.89 | 1.1345 times | Mon 20 July 2026 | 68.51 (-0.35%) | 68.63 | 67.31 - 68.88 | 2.8015 times |
Weekly price and charts Dreamfolks
Strong weekly Stock price targets for Dreamfolks 543591 are 66.81 and 69.19
| Weekly Target 1 | 64.95 |
| Weekly Target 2 | 66.29 |
| Weekly Target 3 | 67.333333333333 |
| Weekly Target 4 | 68.67 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.62 (0.93%) | 66.65 | 66.00 - 68.38 | 0.2606 times | Fri 31 July 2026 | 67.00 (0.04%) | 68.11 | 66.00 - 68.38 | 0.5137 times | Fri 24 July 2026 | 66.97 (-2.59%) | 68.63 | 65.88 - 68.89 | 0.7934 times | Fri 17 July 2026 | 68.75 (-1.21%) | 71.69 | 67.54 - 71.69 | 0.6224 times | Fri 10 July 2026 | 69.59 (0.24%) | 70.35 | 66.52 - 74.05 | 0.9697 times | Fri 03 July 2026 | 69.42 (2.98%) | 67.21 | 66.28 - 71.89 | 1.0491 times | Thu 25 June 2026 | 67.41 (-4.8%) | 70.01 | 67.21 - 73.95 | 1.2206 times | Fri 19 June 2026 | 70.81 (1.48%) | 72.98 | 70.65 - 75.50 | 1.5127 times | Fri 12 June 2026 | 69.78 (-5.16%) | 71.00 | 66.66 - 74.99 | 2.0148 times | Fri 05 June 2026 | 73.58 (-5.2%) | 78.00 | 72.11 - 78.10 | 1.0428 times | Fri 29 May 2026 | 77.62 (1.66%) | 75.01 | 75.01 - 81.42 | 0.7348 times |
Monthly price and charts Dreamfolks
Strong monthly Stock price targets for Dreamfolks 543591 are 66.81 and 69.19
| Monthly Target 1 | 64.95 |
| Monthly Target 2 | 66.29 |
| Monthly Target 3 | 67.333333333333 |
| Monthly Target 4 | 68.67 |
| Monthly Target 5 | 69.71 |
Monthly price and volumes Dreamfolks
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 67.62 (0.93%) | 66.65 | 66.00 - 68.38 | 0.037 times | Fri 31 July 2026 | 67.00 (-1.63%) | 68.22 | 65.88 - 74.05 | 0.5333 times | Tue 30 June 2026 | 68.11 (-12.25%) | 78.00 | 66.28 - 78.10 | 0.848 times | Fri 29 May 2026 | 77.62 (-4.13%) | 83.79 | 73.63 - 85.99 | 0.5451 times | Thu 30 April 2026 | 80.96 (41.46%) | 62.59 | 59.77 - 87.61 | 1.5301 times | Mon 30 March 2026 | 57.23 (-29.91%) | 75.01 | 56.52 - 80.26 | 1.9649 times | Fri 27 February 2026 | 81.65 (-11.3%) | 92.00 | 80.62 - 99.36 | 0.7687 times | Fri 30 January 2026 | 92.05 (-15.63%) | 109.20 | 89.20 - 110.25 | 1.3862 times | Wed 31 December 2025 | 109.10 (-9.5%) | 121.80 | 107.00 - 126.45 | 0.7148 times | Fri 28 November 2025 | 120.55 (-6.19%) | 127.85 | 117.85 - 140.80 | 1.6719 times | Fri 31 October 2025 | 128.50 (25.06%) | 105.75 | 100.15 - 159.90 | 3.946 times |
Indicator Analysis of Dreamfolks
Please login to view indicator analysis. or View indicator analysis of Dreamfolks 543591 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreamfolks 543591
DMA (daily moving average) of Dreamfolks 543591
| DMA period | DMA value |
| 5 day DMA | 67.2 |
| 12 day DMA | 67.52 |
| 20 day DMA | 68 |
| 35 day DMA | 68.87 |
| 50 day DMA | 70.45 |
| 100 day DMA | 73.25 |
| 150 day DMA | 80.74 |
| 200 day DMA | 91.36 |
EMA (exponential moving average) of Dreamfolks 543591
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.31 | 67.15 | 67.23 |
| 12 day EMA | 67.58 | 67.57 | 67.67 |
| 20 day EMA | 68.06 | 68.11 | 68.23 |
| 35 day EMA | 69.32 | 69.42 | 69.56 |
| 50 day EMA | 70.54 | 70.66 | 70.81 |
SMA (simple moving average) of Dreamfolks 543591
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.2 | 67.26 | 67.25 |
| 12 day SMA | 67.52 | 67.63 | 67.74 |
| 20 day SMA | 68 | 68.09 | 68.26 |
| 35 day SMA | 68.87 | 68.85 | 68.88 |
| 50 day SMA | 70.45 | 70.6 | 70.78 |
| 100 day SMA | 73.25 | 73.34 | 73.46 |
| 150 day SMA | 80.74 | 81.03 | 81.31 |
| 200 day SMA | 91.36 | 91.57 | 91.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.