Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 118.48 and 123.53
| Daily Target 1 | 117.28 |
| Daily Target 2 | 119.67 |
| Daily Target 3 | 122.33333333333 |
| Daily Target 4 | 124.72 |
| Daily Target 5 | 127.38 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.05 (0.16%) | 122.85 | 119.95 - 125.00 | 1.7953 times | Fri 25 September 2026 | 121.85 (7.03%) | 114.30 | 114.30 - 122.85 | 1.5977 times | Thu 24 September 2026 | 113.85 (-1.56%) | 116.00 | 112.05 - 116.20 | 1.0895 times | Wed 23 September 2026 | 115.65 (0.65%) | 115.00 | 115.00 - 117.45 | 1.1229 times | Tue 22 September 2026 | 114.90 (1.19%) | 113.55 | 113.15 - 116.25 | 0.8749 times | Mon 21 September 2026 | 113.55 (-2.91%) | 117.05 | 112.50 - 122.00 | 0.9421 times | Fri 18 September 2026 | 116.95 (1.61%) | 115.05 | 110.05 - 117.00 | 0.7696 times | Thu 17 September 2026 | 115.10 (2.13%) | 111.95 | 111.95 - 116.05 | 0.4751 times | Wed 16 September 2026 | 112.70 (-1.05%) | 114.05 | 110.55 - 114.20 | 0.3455 times | Tue 15 September 2026 | 113.90 (-3.76%) | 118.10 | 112.25 - 119.05 | 0.9873 times | Fri 11 September 2026 | 118.35 (-1.66%) | 122.40 | 118.00 - 122.95 | 2.93 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 118.48 and 123.53
| Weekly Target 1 | 117.28 |
| Weekly Target 2 | 119.67 |
| Weekly Target 3 | 122.33333333333 |
| Weekly Target 4 | 124.72 |
| Weekly Target 5 | 127.38 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.05 (0.16%) | 122.85 | 119.95 - 125.00 | 0.2333 times | Fri 25 September 2026 | 121.85 (4.19%) | 117.05 | 112.05 - 122.85 | 0.7312 times | Fri 18 September 2026 | 116.95 (-1.18%) | 118.10 | 110.05 - 119.05 | 0.3349 times | Fri 11 September 2026 | 118.35 (-5.09%) | 126.70 | 118.00 - 129.20 | 0.9213 times | Fri 04 September 2026 | 124.70 (-0.97%) | 127.00 | 124.00 - 132.10 | 1.3619 times | Fri 28 August 2026 | 125.92 (-3.5%) | 132.46 | 122.16 - 137.83 | 1.3381 times | Fri 21 August 2026 | 130.49 (8.91%) | 122.00 | 118.76 - 139.00 | 3.0535 times | Fri 14 August 2026 | 119.82 (5.97%) | 117.00 | 113.61 - 122.76 | 0.9322 times | Fri 07 August 2026 | 113.07 (15.55%) | 98.50 | 96.48 - 115.98 | 0.7191 times | Fri 31 July 2026 | 97.85 (-4.26%) | 100.00 | 97.45 - 115.00 | 0.3746 times | Fri 24 July 2026 | 102.20 (-8.22%) | 111.35 | 99.30 - 111.45 | 0.531 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 105.03 and 127.08
| Monthly Target 1 | 99.35 |
| Monthly Target 2 | 110.7 |
| Monthly Target 3 | 121.4 |
| Monthly Target 4 | 132.75 |
| Monthly Target 5 | 143.45 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 122.05 (-4.02%) | 126.70 | 110.05 - 132.10 | 0.8879 times | Mon 31 August 2026 | 127.16 (29.95%) | 98.50 | 96.48 - 139.00 | 1.8578 times | Fri 31 July 2026 | 97.85 (-11.93%) | 112.00 | 97.45 - 122.95 | 0.5623 times | Tue 30 June 2026 | 111.10 (4.47%) | 111.65 | 105.70 - 119.05 | 0.4717 times | Fri 29 May 2026 | 106.35 (-14.95%) | 128.90 | 103.50 - 130.95 | 0.5392 times | Thu 30 April 2026 | 125.05 (8.64%) | 120.00 | 105.45 - 126.55 | 1.8465 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.1466 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.4357 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 1.9613 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.2911 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.2984 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 117.66 |
| 12 day DMA | 116.6 |
| 20 day DMA | 120.69 |
| 35 day DMA | 122 |
| 50 day DMA | 116.7 |
| 100 day DMA | 114.26 |
| 150 day DMA | 112.17 |
| 200 day DMA | 105.59 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.84 | 117.23 | 114.92 |
| 12 day EMA | 118.49 | 117.84 | 117.11 |
| 20 day EMA | 119.15 | 118.85 | 118.53 |
| 35 day EMA | 117.72 | 117.47 | 117.21 |
| 50 day EMA | 116.57 | 116.35 | 116.13 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.66 | 115.96 | 114.98 |
| 12 day SMA | 116.6 | 116.7 | 117.09 |
| 20 day SMA | 120.69 | 120.88 | 120.98 |
| 35 day SMA | 122 | 121.75 | 121.42 |
| 50 day SMA | 116.7 | 116.48 | 116.23 |
| 100 day SMA | 114.26 | 114.28 | 114.33 |
| 150 day SMA | 112.17 | 111.98 | 111.82 |
| 200 day SMA | 105.59 | 105.36 | 105.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.