Login or Join
HomepageDbol 543593 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbol 543593 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dbol
Strong Daily Stock price targets for Dbol 543593 are 98.9 and 120
| Daily Target 1 | 94.05 |
| Daily Target 2 | 103.75 |
| Daily Target 3 | 115.15 |
| Daily Target 4 | 124.85 |
| Daily Target 5 | 136.25 |
Daily price and volume Dbol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.45 (-1.43%) | 120.00 | 105.45 - 126.55 | 4.5225 times | Mon 30 March 2026 | 115.10 (8.64%) | 106.55 | 106.55 - 119.50 | 3.2306 times | Fri 27 March 2026 | 105.95 (6.27%) | 100.70 | 99.10 - 111.00 | 1.0327 times | Wed 25 March 2026 | 99.70 (3.21%) | 98.55 | 97.45 - 101.00 | 0.1268 times | Tue 24 March 2026 | 96.60 (1.1%) | 96.15 | 96.00 - 98.20 | 0.0553 times | Mon 23 March 2026 | 95.55 (-2.95%) | 100.45 | 94.65 - 100.45 | 0.057 times | Fri 20 March 2026 | 98.45 (2.39%) | 99.50 | 98.20 - 101.00 | 0.2117 times | Thu 19 March 2026 | 96.15 (-2.73%) | 96.65 | 95.25 - 98.50 | 0.0995 times | Wed 18 March 2026 | 98.85 (2.17%) | 97.10 | 96.75 - 99.45 | 0.0789 times | Tue 17 March 2026 | 96.75 (-0.72%) | 97.50 | 96.05 - 100.05 | 0.5851 times | Mon 16 March 2026 | 97.45 (-1.81%) | 98.65 | 96.45 - 99.60 | 0.0809 times |
Weekly price and charts Dbol
Strong weekly Stock price targets for Dbol 543593 are 109.45 and 130.55
| Weekly Target 1 | 94.05 |
| Weekly Target 2 | 103.75 |
| Weekly Target 3 | 115.15 |
| Weekly Target 4 | 124.85 |
| Weekly Target 5 | 136.25 |
Weekly price and volumes for Dbol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.45 (7.08%) | 106.55 | 105.45 - 126.55 | 3.7021 times | Fri 27 March 2026 | 105.95 (7.62%) | 100.45 | 94.65 - 111.00 | 0.6073 times | Fri 20 March 2026 | 98.45 (-0.81%) | 98.65 | 95.25 - 101.00 | 0.5043 times | Fri 13 March 2026 | 99.25 (-0.25%) | 99.00 | 94.00 - 106.95 | 0.5096 times | Fri 06 March 2026 | 99.50 (-2.74%) | 104.00 | 97.90 - 107.40 | 0.451 times | Fri 27 February 2026 | 102.30 (5.08%) | 100.50 | 97.15 - 107.40 | 0.5283 times | Fri 20 February 2026 | 97.35 (0.52%) | 96.70 | 91.65 - 99.90 | 0.211 times | Fri 13 February 2026 | 96.85 (-2.86%) | 101.45 | 85.05 - 104.80 | 0.2733 times | Fri 06 February 2026 | 99.70 (-3.29%) | 103.05 | 96.00 - 106.95 | 0.361 times | Fri 30 January 2026 | 103.09 (7.08%) | 98.00 | 94.77 - 115.00 | 2.8522 times | Fri 23 January 2026 | 96.27 (29.31%) | 74.47 | 72.57 - 96.27 | 2.8422 times |
Monthly price and charts Dbol
Strong monthly Stock price targets for Dbol 543593 are 98.9 and 120
| Monthly Target 1 | 94.05 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 115.15 |
| Monthly Target 4 | 124.85 |
| Monthly Target 5 | 136.25 |
Monthly price and volumes Dbol
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 113.45 (-1.43%) | 120.00 | 105.45 - 126.55 | 0.8225 times | Mon 30 March 2026 | 115.10 (12.51%) | 104.00 | 94.00 - 119.50 | 1.3768 times | Fri 27 February 2026 | 102.30 (-0.77%) | 103.05 | 85.05 - 107.40 | 0.5232 times | Fri 30 January 2026 | 103.09 (30.21%) | 78.55 | 72.57 - 115.00 | 2.3551 times | Wed 31 December 2025 | 79.17 (3.75%) | 76.54 | 73.05 - 82.48 | 0.3496 times | Fri 28 November 2025 | 76.31 (-3.39%) | 78.00 | 69.10 - 81.00 | 0.3584 times | Fri 31 October 2025 | 78.99 (-2.84%) | 81.30 | 76.01 - 84.04 | 0.2415 times | Tue 30 September 2025 | 81.30 (-3.89%) | 85.44 | 80.84 - 92.39 | 0.4513 times | Fri 29 August 2025 | 84.59 (6.86%) | 79.99 | 73.95 - 93.30 | 1.3469 times | Thu 31 July 2025 | 79.16 (-6.78%) | 82.21 | 78.84 - 104.57 | 2.1748 times | Mon 30 June 2025 | 84.92 (11.75%) | 76.50 | 74.50 - 85.35 | 0.2115 times |
Indicator Analysis of Dbol
Please login to view indicator analysis. or View indicator analysis of Dbol 543593 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbol 543593
DMA (daily moving average) of Dbol 543593
| DMA period | DMA value |
| 5 day DMA | 106.16 |
| 12 day DMA | 101.1 |
| 20 day DMA | 101.38 |
| 35 day DMA | 100.27 |
| 50 day DMA | 98.66 |
| 100 day DMA | 87.6 |
| 150 day DMA | 85.95 |
| 200 day DMA | 85.83 |
EMA (exponential moving average) of Dbol 543593
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.1 | 105.43 | 100.6 |
| 12 day EMA | 103.76 | 102 | 99.62 |
| 20 day EMA | 101.99 | 100.78 | 99.27 |
| 35 day EMA | 99.51 | 98.69 | 97.72 |
| 50 day EMA | 97.78 | 97.14 | 96.41 |
SMA (simple moving average) of Dbol 543593
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.16 | 102.58 | 99.25 |
| 12 day SMA | 101.1 | 100.17 | 99.42 |
| 20 day SMA | 101.38 | 100.82 | 100.14 |
| 35 day SMA | 100.27 | 99.88 | 99.48 |
| 50 day SMA | 98.66 | 97.88 | 97.14 |
| 100 day SMA | 87.6 | 87.26 | 86.91 |
| 150 day SMA | 85.95 | 85.8 | 85.64 |
| 200 day SMA | 85.83 | 85.66 | 85.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.