Login or Join
HomepageDpl 543594 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dpl 543594 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dpl
Strong Daily Stock price targets for Dpl 543594 are 4.41 and 4.65
| Daily Target 1 | 4.22 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4566666666667 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.7 |
Daily price and volume Dpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (5.4%) | 4.32 | 4.32 - 4.56 | 0.2583 times | Thu 30 July 2026 | 4.26 (0.71%) | 4.32 | 4.26 - 4.45 | 0.2214 times | Wed 29 July 2026 | 4.23 (0%) | 4.35 | 4.22 - 4.38 | 0.4059 times | Tue 28 July 2026 | 4.23 (-1.86%) | 4.35 | 3.90 - 4.49 | 1.0701 times | Mon 27 July 2026 | 4.31 (-13.28%) | 4.80 | 3.98 - 4.84 | 4.2066 times | Fri 24 July 2026 | 4.97 (-4.42%) | 5.16 | 4.94 - 5.16 | 0.7011 times | Thu 23 July 2026 | 5.20 (-3.53%) | 5.16 | 4.94 - 5.20 | 0.6273 times | Wed 22 July 2026 | 5.39 (3.85%) | 5.22 | 5.22 - 5.46 | 0.7011 times | Tue 21 July 2026 | 5.19 (-3.71%) | 5.53 | 5.00 - 5.93 | 1.476 times | Mon 20 July 2026 | 5.39 (0.75%) | 5.49 | 5.39 - 5.50 | 0.3321 times | Fri 17 July 2026 | 5.35 (-0.93%) | 5.40 | 5.24 - 5.40 | 0.8856 times |
Weekly price and charts Dpl
Strong weekly Stock price targets for Dpl 543594 are 3.73 and 4.67
| Weekly Target 1 | 3.47 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.41 |
| Weekly Target 4 | 4.92 |
| Weekly Target 5 | 5.35 |
Weekly price and volumes for Dpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (-9.66%) | 4.80 | 3.90 - 4.84 | 1.27 times | Fri 24 July 2026 | 4.97 (-7.1%) | 5.49 | 4.94 - 5.93 | 0.7909 times | Fri 17 July 2026 | 5.35 (-8.08%) | 5.97 | 5.24 - 6.14 | 1.5133 times | Fri 10 July 2026 | 5.82 (-1.69%) | 5.90 | 5.35 - 6.36 | 1.4981 times | Fri 03 July 2026 | 5.92 (-17.78%) | 7.01 | 5.56 - 7.21 | 2.403 times | Thu 25 June 2026 | 7.20 (0.14%) | 7.90 | 7.00 - 7.90 | 0.4867 times | Tue 16 June 2026 | 7.19 (2.71%) | 7.05 | 7.00 - 7.25 | 0.2281 times | Fri 12 June 2026 | 7.00 (-2.78%) | 7.62 | 6.84 - 8.15 | 0.7605 times | Fri 05 June 2026 | 7.20 (-1.77%) | 7.33 | 6.66 - 7.47 | 0.4183 times | Fri 29 May 2026 | 7.33 (-2.53%) | 7.98 | 6.82 - 7.98 | 0.6312 times | Fri 22 May 2026 | 7.52 (0.27%) | 8.01 | 7.24 - 8.22 | 0.3878 times |
Monthly price and charts Dpl
Strong monthly Stock price targets for Dpl 543594 are 2.62 and 5.77
| Monthly Target 1 | 2 |
| Monthly Target 2 | 3.24 |
| Monthly Target 3 | 5.1466666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 8.3 |
Monthly price and volumes Dpl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.49 (-35.3%) | 7.05 | 3.90 - 7.05 | 2.4018 times | Tue 30 June 2026 | 6.94 (-5.32%) | 7.33 | 6.66 - 8.15 | 0.6805 times | Fri 29 May 2026 | 7.33 (-7.68%) | 8.00 | 6.82 - 8.74 | 0.8181 times | Thu 30 April 2026 | 7.94 (-1%) | 8.80 | 7.25 - 10.70 | 0.9382 times | Mon 30 March 2026 | 8.02 (-11.28%) | 8.95 | 7.45 - 10.64 | 1.1559 times | Fri 27 February 2026 | 9.04 (-37.18%) | 14.00 | 9.00 - 15.00 | 0.8982 times | Fri 30 January 2026 | 14.39 (-14.85%) | 17.25 | 11.23 - 17.25 | 0.3678 times | Tue 30 December 2025 | 16.90 (1.44%) | 17.00 | 12.92 - 17.45 | 0.3528 times | Fri 28 November 2025 | 16.66 (-15.13%) | 19.63 | 13.96 - 19.92 | 1.4886 times | Fri 31 October 2025 | 19.63 (-2.19%) | 20.00 | 19.00 - 25.00 | 0.8982 times | Tue 30 September 2025 | 20.07 (5.63%) | 19.95 | 18.72 - 23.00 | 0.6705 times |
Indicator Analysis of Dpl
Please login to view indicator analysis. or View indicator analysis of Dpl 543594 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dpl 543594
DMA (daily moving average) of Dpl 543594
| DMA period | DMA value |
| 5 day DMA | 4.3 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.23 |
| 35 day DMA | 6.06 |
| 50 day DMA | 6.5 |
| 100 day DMA | 7.74 |
| 150 day DMA | 9.96 |
| 200 day DMA | 12.54 |
EMA (exponential moving average) of Dpl 543594
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.46 | 4.44 | 4.53 |
| 12 day EMA | 4.83 | 4.89 | 5 |
| 20 day EMA | 5.22 | 5.3 | 5.41 |
| 35 day EMA | 5.81 | 5.89 | 5.99 |
| 50 day EMA | 6.4 | 6.48 | 6.57 |
SMA (simple moving average) of Dpl 543594
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.3 | 4.4 | 4.59 |
| 12 day SMA | 4.87 | 4.95 | 5.06 |
| 20 day SMA | 5.23 | 5.31 | 5.42 |
| 35 day SMA | 6.06 | 6.14 | 6.22 |
| 50 day SMA | 6.5 | 6.56 | 6.63 |
| 100 day SMA | 7.74 | 7.8 | 7.88 |
| 150 day SMA | 9.96 | 10.05 | 10.14 |
| 200 day SMA | 12.54 | 12.62 | 12.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.