Login or Join
HomepageVoepl 543597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Voepl 543597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Voepl
Strong Daily Stock price targets for Voepl 543597 are 473.68 and 487.88
| Daily Target 1 | 462.1 |
| Daily Target 2 | 471.05 |
| Daily Target 3 | 476.3 |
| Daily Target 4 | 485.25 |
| Daily Target 5 | 490.5 |
Daily price and volume Voepl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 480.00 (2.3%) | 474.05 | 467.35 - 481.55 | 0.1373 times | Thu 30 July 2026 | 469.20 (-4.12%) | 488.85 | 462.60 - 489.20 | 0.2339 times | Wed 29 July 2026 | 489.35 (1.77%) | 483.40 | 480.00 - 503.65 | 0.2637 times | Tue 28 July 2026 | 480.85 (-3.26%) | 506.00 | 471.15 - 524.90 | 1.3438 times | Mon 27 July 2026 | 497.05 (2.81%) | 489.10 | 489.10 - 512.00 | 0.5329 times | Fri 24 July 2026 | 483.45 (-3.09%) | 490.35 | 481.00 - 511.00 | 0.3315 times | Thu 23 July 2026 | 498.85 (-0.85%) | 500.00 | 483.60 - 503.90 | 0.5919 times | Wed 22 July 2026 | 503.15 (-2.21%) | 508.85 | 498.10 - 533.80 | 1.7022 times | Tue 21 July 2026 | 514.50 (0.79%) | 510.45 | 504.60 - 526.00 | 1.1097 times | Mon 20 July 2026 | 510.45 (-0.2%) | 519.00 | 499.95 - 533.55 | 3.7532 times | Fri 17 July 2026 | 511.45 (8.63%) | 484.95 | 462.85 - 521.00 | 1.4298 times |
Weekly price and charts Voepl
Strong weekly Stock price targets for Voepl 543597 are 440.15 and 502.45
| Weekly Target 1 | 426.87 |
| Weekly Target 2 | 453.43 |
| Weekly Target 3 | 489.16666666667 |
| Weekly Target 4 | 515.73 |
| Weekly Target 5 | 551.47 |
Weekly price and volumes for Voepl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 480.00 (-0.71%) | 489.10 | 462.60 - 524.90 | 0.323 times | Fri 24 July 2026 | 483.45 (-5.47%) | 519.00 | 481.00 - 533.80 | 0.963 times | Fri 17 July 2026 | 511.45 (14.1%) | 460.00 | 434.40 - 521.00 | 0.3916 times | Fri 10 July 2026 | 448.25 (-4.4%) | 480.00 | 435.00 - 488.00 | 0.3457 times | Fri 03 July 2026 | 468.90 (11.58%) | 425.50 | 397.60 - 495.20 | 1.2678 times | Thu 25 June 2026 | 420.25 (6.43%) | 410.00 | 400.00 - 439.00 | 2.3009 times | Fri 19 June 2026 | 394.85 (6.77%) | 377.00 | 377.00 - 420.00 | 1.4193 times | Fri 12 June 2026 | 369.80 (5.36%) | 341.00 | 320.00 - 389.00 | 1.1231 times | Fri 05 June 2026 | 351.00 (-5.81%) | 362.50 | 345.05 - 389.80 | 1.089 times | Fri 29 May 2026 | 372.65 (8.27%) | 348.00 | 330.00 - 380.00 | 0.7766 times | Fri 22 May 2026 | 344.20 (1.85%) | 337.95 | 320.00 - 369.90 | 0.6877 times |
Monthly price and charts Voepl
Strong monthly Stock price targets for Voepl 543597 are 453.55 and 560.25
| Monthly Target 1 | 373.6 |
| Monthly Target 2 | 426.8 |
| Monthly Target 3 | 480.3 |
| Monthly Target 4 | 533.5 |
| Monthly Target 5 | 587 |
Monthly price and volumes Voepl
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 480.00 (11.89%) | 434.80 | 427.10 - 533.80 | 0.9867 times | Tue 30 June 2026 | 429.00 (15.12%) | 362.50 | 320.00 - 439.45 | 2.1343 times | Fri 29 May 2026 | 372.65 (-0.93%) | 386.00 | 320.00 - 386.00 | 0.8791 times | Thu 30 April 2026 | 376.15 (55.63%) | 259.95 | 253.80 - 403.30 | 1.4156 times | Mon 30 March 2026 | 241.70 (-40.75%) | 394.95 | 236.40 - 395.00 | 1.9056 times | Fri 27 February 2026 | 407.90 (21.85%) | 329.00 | 314.00 - 420.00 | 0.6237 times | Fri 30 January 2026 | 334.75 (-20.59%) | 421.55 | 311.50 - 432.95 | 0.4955 times | Wed 31 December 2025 | 421.55 (-13.46%) | 456.05 | 393.00 - 488.00 | 0.5462 times | Fri 28 November 2025 | 487.10 (-2.6%) | 505.00 | 400.00 - 505.00 | 0.6893 times | Fri 31 October 2025 | 500.10 (2.94%) | 486.05 | 476.50 - 535.00 | 0.3241 times | Tue 30 September 2025 | 485.80 (-7.97%) | 535.00 | 475.25 - 556.00 | 0.4718 times |
Indicator Analysis of Voepl
Please login to view indicator analysis. or View indicator analysis of Voepl 543597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Voepl 543597
DMA (daily moving average) of Voepl 543597
| DMA period | DMA value |
| 5 day DMA | 483.29 |
| 12 day DMA | 492.43 |
| 20 day DMA | 475.49 |
| 35 day DMA | 444.55 |
| 50 day DMA | 417.21 |
| 100 day DMA | 374.95 |
| 150 day DMA | 379.31 |
| 200 day DMA | 402.4 |
EMA (exponential moving average) of Voepl 543597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.95 | 482.92 | 489.78 |
| 12 day EMA | 481.02 | 481.2 | 483.38 |
| 20 day EMA | 470.58 | 469.59 | 469.63 |
| 35 day EMA | 445.66 | 443.64 | 442.14 |
| 50 day EMA | 417.56 | 415.01 | 412.8 |
SMA (simple moving average) of Voepl 543597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 483.29 | 483.98 | 489.91 |
| 12 day SMA | 492.43 | 490.34 | 487.85 |
| 20 day SMA | 475.49 | 473.38 | 471.7 |
| 35 day SMA | 444.55 | 440.62 | 437.29 |
| 50 day SMA | 417.21 | 414.55 | 411.79 |
| 100 day SMA | 374.95 | 373.86 | 373.24 |
| 150 day SMA | 379.31 | 378.84 | 378.47 |
| 200 day SMA | 402.4 | 402.55 | 402.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.