Login or Join
HomepageKsolves 543599 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ksolves 543599 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ksolves
Strong Daily Stock price targets for Ksolves 543599 are 278.2 and 281.45
| Daily Target 1 | 277.43 |
| Daily Target 2 | 278.97 |
| Daily Target 3 | 280.68333333333 |
| Daily Target 4 | 282.22 |
| Daily Target 5 | 283.93 |
Daily price and volume Ksolves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.50 (0.43%) | 281.90 | 279.15 - 282.40 | 0.7938 times | Thu 30 July 2026 | 279.30 (-0.82%) | 283.95 | 279.00 - 285.15 | 0.4552 times | Wed 29 July 2026 | 281.60 (0.84%) | 279.00 | 275.30 - 286.15 | 0.3503 times | Tue 28 July 2026 | 279.25 (0.02%) | 280.75 | 276.40 - 283.45 | 0.455 times | Mon 27 July 2026 | 279.20 (-0.8%) | 284.85 | 278.05 - 286.75 | 1.3358 times | Fri 24 July 2026 | 281.45 (0%) | 283.90 | 272.80 - 284.25 | 2.7456 times | Thu 23 July 2026 | 281.45 (-2.09%) | 286.00 | 280.00 - 286.95 | 1.0469 times | Wed 22 July 2026 | 287.45 (-1.46%) | 289.90 | 284.40 - 292.95 | 1.3947 times | Tue 21 July 2026 | 291.70 (-2.16%) | 298.00 | 290.50 - 298.00 | 0.43 times | Mon 20 July 2026 | 298.15 (-0.53%) | 295.00 | 293.55 - 300.45 | 0.9926 times | Fri 17 July 2026 | 299.75 (-0.1%) | 301.05 | 291.00 - 304.25 | 2.9987 times |
Weekly price and charts Ksolves
Strong weekly Stock price targets for Ksolves 543599 are 272.18 and 283.63
| Weekly Target 1 | 269.4 |
| Weekly Target 2 | 274.95 |
| Weekly Target 3 | 280.85 |
| Weekly Target 4 | 286.4 |
| Weekly Target 5 | 292.3 |
Weekly price and volumes for Ksolves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.50 (-0.34%) | 284.85 | 275.30 - 286.75 | 0.4758 times | Fri 24 July 2026 | 281.45 (-6.11%) | 295.00 | 272.80 - 300.45 | 0.9276 times | Fri 17 July 2026 | 299.75 (3.58%) | 285.75 | 285.75 - 345.55 | 4.3142 times | Fri 10 July 2026 | 289.40 (0.21%) | 291.45 | 279.70 - 298.00 | 0.5799 times | Fri 03 July 2026 | 288.80 (1.49%) | 286.75 | 277.85 - 290.50 | 0.4952 times | Thu 25 June 2026 | 284.55 (-2.17%) | 295.30 | 280.85 - 304.20 | 0.3279 times | Fri 19 June 2026 | 290.85 (1.95%) | 285.85 | 285.85 - 310.00 | 1.0332 times | Fri 12 June 2026 | 285.30 (1.35%) | 274.50 | 271.70 - 298.85 | 0.6964 times | Fri 05 June 2026 | 281.50 (-1.42%) | 281.30 | 274.35 - 291.80 | 0.6378 times | Fri 29 May 2026 | 285.55 (1.12%) | 286.40 | 276.25 - 290.80 | 0.5122 times | Fri 22 May 2026 | 282.40 (0.71%) | 282.15 | 275.25 - 289.25 | 0.6413 times |
Monthly price and charts Ksolves
Strong monthly Stock price targets for Ksolves 543599 are 240.28 and 313.03
| Monthly Target 1 | 226.87 |
| Monthly Target 2 | 253.68 |
| Monthly Target 3 | 299.61666666667 |
| Monthly Target 4 | 326.43 |
| Monthly Target 5 | 372.37 |
Monthly price and volumes Ksolves
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 280.50 (-1.84%) | 286.90 | 272.80 - 345.55 | 2.1462 times | Tue 30 June 2026 | 285.75 (0.07%) | 281.30 | 271.70 - 310.00 | 0.9247 times | Fri 29 May 2026 | 285.55 (-7.45%) | 304.45 | 273.65 - 312.60 | 1.3346 times | Thu 30 April 2026 | 308.55 (24.77%) | 250.35 | 250.35 - 354.50 | 1.1274 times | Mon 30 March 2026 | 247.30 (-18.73%) | 288.05 | 245.75 - 309.95 | 0.8053 times | Fri 27 February 2026 | 304.30 (17.58%) | 253.70 | 253.30 - 336.45 | 1.2396 times | Fri 30 January 2026 | 258.80 (-9.15%) | 286.00 | 251.65 - 308.60 | 0.7309 times | Wed 31 December 2025 | 284.85 (-7.73%) | 317.95 | 276.50 - 317.95 | 0.4691 times | Fri 28 November 2025 | 308.70 (-2.8%) | 317.50 | 273.80 - 330.00 | 0.3543 times | Fri 31 October 2025 | 317.60 (2.09%) | 313.00 | 306.70 - 338.60 | 0.8677 times | Tue 30 September 2025 | 311.10 (-1.89%) | 322.45 | 306.15 - 342.75 | 1.4083 times |
Indicator Analysis of Ksolves
Please login to view indicator analysis. or View indicator analysis of Ksolves 543599 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ksolves 543599
DMA (daily moving average) of Ksolves 543599
| DMA period | DMA value |
| 5 day DMA | 279.97 |
| 12 day DMA | 286.65 |
| 20 day DMA | 289.75 |
| 35 day DMA | 289.19 |
| 50 day DMA | 286.91 |
| 100 day DMA | 290.45 |
| 150 day DMA | 289.5 |
| 200 day DMA | 294.28 |
EMA (exponential moving average) of Ksolves 543599
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.04 | 281.31 | 282.31 |
| 12 day EMA | 284.65 | 285.41 | 286.52 |
| 20 day EMA | 286.52 | 287.15 | 287.98 |
| 35 day EMA | 286.87 | 287.24 | 287.71 |
| 50 day EMA | 285.72 | 285.93 | 286.2 |
SMA (simple moving average) of Ksolves 543599
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.97 | 280.16 | 280.59 |
| 12 day SMA | 286.65 | 289.72 | 291.1 |
| 20 day SMA | 289.75 | 290.02 | 290.1 |
| 35 day SMA | 289.19 | 289.27 | 289.24 |
| 50 day SMA | 286.91 | 286.95 | 286.98 |
| 100 day SMA | 290.45 | 290.55 | 290.8 |
| 150 day SMA | 289.5 | 289.52 | 289.53 |
| 200 day SMA | 294.28 | 294.44 | 294.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.