Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 464.38 and 493.83
| Daily Target 1 | 441.62 |
| Daily Target 2 | 457.68 |
| Daily Target 3 | 471.06666666667 |
| Daily Target 4 | 487.13 |
| Daily Target 5 | 500.52 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 473.75 (1.84%) | 472.00 | 455.00 - 484.45 | 2.1153 times | Tue 29 September 2026 | 465.20 (-0.06%) | 460.50 | 458.05 - 470.00 | 0.2495 times | Mon 28 September 2026 | 465.50 (0.74%) | 465.50 | 462.60 - 474.15 | 1.2017 times | Fri 25 September 2026 | 462.10 (0.9%) | 464.75 | 449.95 - 468.20 | 0.8914 times | Thu 24 September 2026 | 458.00 (-1.34%) | 464.95 | 455.50 - 473.00 | 0.5468 times | Wed 23 September 2026 | 464.20 (-0.19%) | 470.15 | 462.15 - 473.00 | 0.2795 times | Tue 22 September 2026 | 465.10 (-0.48%) | 472.00 | 461.70 - 474.95 | 0.6033 times | Mon 21 September 2026 | 467.35 (6.13%) | 447.10 | 445.70 - 476.70 | 3.0056 times | Fri 18 September 2026 | 440.35 (1.42%) | 436.90 | 436.00 - 450.90 | 0.429 times | Thu 17 September 2026 | 434.20 (0.99%) | 432.90 | 429.85 - 438.40 | 0.6777 times | Wed 16 September 2026 | 429.95 (1.21%) | 422.20 | 408.55 - 437.80 | 1.5989 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 464.38 and 493.83
| Weekly Target 1 | 441.62 |
| Weekly Target 2 | 457.68 |
| Weekly Target 3 | 471.06666666667 |
| Weekly Target 4 | 487.13 |
| Weekly Target 5 | 500.52 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 473.75 (2.52%) | 465.50 | 455.00 - 484.45 | 0.8187 times | Fri 25 September 2026 | 462.10 (4.94%) | 447.10 | 445.70 - 476.70 | 1.2228 times | Fri 18 September 2026 | 440.35 (-1.31%) | 439.95 | 408.55 - 459.00 | 0.7302 times | Fri 11 September 2026 | 446.20 (-1.87%) | 454.40 | 435.55 - 470.50 | 0.7994 times | Fri 04 September 2026 | 454.70 (3.66%) | 447.70 | 434.70 - 461.95 | 1.3441 times | Fri 28 August 2026 | 438.65 (0.54%) | 437.00 | 422.85 - 447.50 | 0.5937 times | Fri 21 August 2026 | 436.30 (6.12%) | 419.40 | 416.90 - 451.40 | 1.0394 times | Fri 14 August 2026 | 411.15 (-3.7%) | 426.95 | 395.15 - 435.50 | 2.344 times | Fri 07 August 2026 | 426.95 (6.64%) | 404.50 | 403.95 - 434.00 | 0.6654 times | Fri 31 July 2026 | 400.35 (-1.38%) | 403.40 | 396.30 - 414.00 | 0.4423 times | Fri 24 July 2026 | 405.95 (-3.35%) | 418.30 | 399.05 - 424.80 | 0.5379 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 464.38 and 493.83
| Monthly Target 1 | 441.62 |
| Monthly Target 2 | 457.68 |
| Monthly Target 3 | 471.06666666667 |
| Monthly Target 4 | 487.13 |
| Monthly Target 5 | 500.52 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 473.75 (1.84%) | 472.00 | 455.00 - 484.45 | 0.1157 times | Tue 29 September 2026 | 465.20 (2.08%) | 457.00 | 408.55 - 476.70 | 0.9468 times | Mon 31 August 2026 | 455.70 (13.83%) | 404.50 | 395.15 - 459.00 | 1.2157 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 0.7325 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.4208 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 0.9567 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2038 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.1736 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.1613 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 4.0731 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1152 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 464.91 |
| 12 day DMA | 454.21 |
| 20 day DMA | 453.72 |
| 35 day DMA | 444.23 |
| 50 day DMA | 434.41 |
| 100 day DMA | 423.88 |
| 150 day DMA | 404.04 |
| 200 day DMA | 398.12 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.24 | 462.49 | 461.14 |
| 12 day EMA | 459.39 | 456.78 | 455.25 |
| 20 day EMA | 454.01 | 451.93 | 450.53 |
| 35 day EMA | 444.86 | 443.16 | 441.86 |
| 50 day EMA | 436.43 | 434.91 | 433.67 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.91 | 463 | 462.98 |
| 12 day SMA | 454.21 | 451.91 | 450.43 |
| 20 day SMA | 453.72 | 452.72 | 452.25 |
| 35 day SMA | 444.23 | 442.45 | 441.53 |
| 50 day SMA | 434.41 | 433.21 | 432.33 |
| 100 day SMA | 423.88 | 423.53 | 422.8 |
| 150 day SMA | 404.04 | 403.46 | 402.9 |
| 200 day SMA | 398.12 | 397.58 | 397.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.