Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 403.83 and 411.53
| Daily Target 1 | 398.02 |
| Daily Target 2 | 401.93 |
| Daily Target 3 | 405.71666666667 |
| Daily Target 4 | 409.63 |
| Daily Target 5 | 413.42 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.85 (1.16%) | 401.80 | 401.80 - 409.50 | 0.2795 times | Thu 14 May 2026 | 401.20 (-1.24%) | 414.95 | 399.25 - 419.80 | 0.5912 times | Wed 13 May 2026 | 406.25 (-1.4%) | 416.35 | 402.55 - 416.35 | 0.3429 times | Tue 12 May 2026 | 412.00 (0.01%) | 408.05 | 407.20 - 433.00 | 1.1926 times | Mon 11 May 2026 | 411.95 (-3.35%) | 415.55 | 406.95 - 429.20 | 0.6696 times | Fri 08 May 2026 | 426.25 (-2.74%) | 438.25 | 420.00 - 452.00 | 2.5456 times | Thu 07 May 2026 | 438.25 (11.61%) | 397.95 | 395.85 - 469.00 | 3.8342 times | Wed 06 May 2026 | 392.65 (1.84%) | 390.60 | 385.00 - 394.80 | 0.346 times | Tue 05 May 2026 | 385.55 (-1.28%) | 389.05 | 385.00 - 389.80 | 0.0907 times | Mon 04 May 2026 | 390.55 (0.88%) | 392.80 | 385.40 - 397.30 | 0.1078 times | Thu 30 April 2026 | 387.15 (-1.69%) | 394.00 | 382.05 - 394.50 | 0.1353 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 385.68 and 419.43
| Weekly Target 1 | 378.95 |
| Weekly Target 2 | 392.4 |
| Weekly Target 3 | 412.7 |
| Weekly Target 4 | 426.15 |
| Weekly Target 5 | 446.45 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.85 (-4.79%) | 415.55 | 399.25 - 433.00 | 1.9438 times | Fri 08 May 2026 | 426.25 (10.1%) | 392.80 | 385.00 - 469.00 | 4.376 times | Thu 30 April 2026 | 387.15 (1.65%) | 386.60 | 374.45 - 401.00 | 0.3767 times | Fri 24 April 2026 | 380.85 (-5.05%) | 398.35 | 379.40 - 401.90 | 0.2067 times | Fri 17 April 2026 | 401.10 (12.15%) | 350.50 | 347.05 - 414.75 | 1.1331 times | Fri 10 April 2026 | 357.65 (7.37%) | 333.05 | 325.10 - 375.00 | 0.3055 times | Thu 02 April 2026 | 333.10 (2.81%) | 313.95 | 311.05 - 346.00 | 0.3293 times | Fri 27 March 2026 | 324.00 (-4.47%) | 339.65 | 322.00 - 351.00 | 0.762 times | Fri 20 March 2026 | 339.15 (-2.74%) | 348.70 | 335.60 - 370.00 | 0.3243 times | Fri 13 March 2026 | 348.70 (-3.35%) | 359.15 | 342.00 - 372.00 | 0.2426 times | Fri 06 March 2026 | 360.80 (-2.37%) | 380.95 | 348.80 - 380.95 | 0.2718 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 395.43 and 479.43
| Monthly Target 1 | 335.95 |
| Monthly Target 2 | 370.9 |
| Monthly Target 3 | 419.95 |
| Monthly Target 4 | 454.9 |
| Monthly Target 5 | 503.95 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 405.85 (4.83%) | 392.80 | 385.00 - 469.00 | 0.7807 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2637 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2245 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2086 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.2689 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.149 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1782 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2362 times | Tue 30 September 2025 | 390.85 (-1.56%) | 395.05 | 389.00 - 433.25 | 0.5077 times | Fri 29 August 2025 | 397.05 (-4.26%) | 413.40 | 396.10 - 436.90 | 2.1824 times | Thu 31 July 2025 | 414.70 (-2.25%) | 427.00 | 390.00 - 434.90 | 1.1226 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 407.45 |
| 12 day DMA | 404.29 |
| 20 day DMA | 399.16 |
| 35 day DMA | 376.33 |
| 50 day DMA | 368.87 |
| 100 day DMA | 374.84 |
| 150 day DMA | 379.39 |
| 200 day DMA | 387.24 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.78 | 407.25 | 410.28 |
| 12 day EMA | 403.54 | 403.12 | 403.47 |
| 20 day EMA | 396.7 | 395.74 | 395.16 |
| 35 day EMA | 385.72 | 384.54 | 383.56 |
| 50 day EMA | 372.87 | 371.52 | 370.31 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 407.45 | 411.53 | 418.94 |
| 12 day SMA | 404.29 | 402.67 | 402 |
| 20 day SMA | 399.16 | 399.21 | 398.1 |
| 35 day SMA | 376.33 | 374.42 | 372.76 |
| 50 day SMA | 368.87 | 368.15 | 367.62 |
| 100 day SMA | 374.84 | 374.5 | 374.18 |
| 150 day SMA | 379.39 | 379.33 | 379.26 |
| 200 day SMA | 387.24 | 387.26 | 387.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.