Login or Join
HomepageHarsha 543600 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Harsha 543600 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Harsha
Strong Daily Stock price targets for Harsha 543600 are 406 and 410.8
| Daily Target 1 | 402.12 |
| Daily Target 2 | 405.08 |
| Daily Target 3 | 406.91666666667 |
| Daily Target 4 | 409.88 |
| Daily Target 5 | 411.72 |
Daily price and volume Harsha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 408.05 (1.92%) | 404.50 | 403.95 - 408.75 | 0.3238 times | Fri 31 July 2026 | 400.35 (0.6%) | 402.45 | 399.25 - 402.45 | 0.3349 times | Thu 30 July 2026 | 397.95 (-2.94%) | 407.30 | 396.30 - 407.55 | 0.882 times | Wed 29 July 2026 | 410.00 (1.21%) | 407.10 | 406.55 - 413.95 | 1.1039 times | Tue 28 July 2026 | 405.10 (-0.2%) | 404.95 | 397.90 - 408.70 | 1.6388 times | Mon 27 July 2026 | 405.90 (-0.01%) | 403.40 | 403.40 - 414.00 | 0.7774 times | Fri 24 July 2026 | 405.95 (0.58%) | 400.30 | 399.05 - 417.80 | 1.7267 times | Thu 23 July 2026 | 403.60 (-1.76%) | 407.30 | 402.40 - 411.20 | 0.3866 times | Wed 22 July 2026 | 410.85 (-0.69%) | 417.40 | 407.30 - 417.40 | 0.9128 times | Tue 21 July 2026 | 413.70 (-1.86%) | 420.10 | 413.50 - 423.80 | 1.913 times | Mon 20 July 2026 | 421.55 (0.37%) | 418.30 | 414.50 - 424.80 | 0.8216 times |
Weekly price and charts Harsha
Strong weekly Stock price targets for Harsha 543600 are 406 and 410.8
| Weekly Target 1 | 402.12 |
| Weekly Target 2 | 405.08 |
| Weekly Target 3 | 406.91666666667 |
| Weekly Target 4 | 409.88 |
| Weekly Target 5 | 411.72 |
Weekly price and volumes for Harsha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 408.05 (1.92%) | 404.50 | 403.95 - 408.75 | 0.0334 times | Fri 31 July 2026 | 400.35 (-1.38%) | 403.40 | 396.30 - 414.00 | 0.488 times | Fri 24 July 2026 | 405.95 (-3.35%) | 418.30 | 399.05 - 424.80 | 0.5935 times | Fri 17 July 2026 | 420.00 (-1.88%) | 422.30 | 415.30 - 431.65 | 0.8673 times | Fri 10 July 2026 | 428.05 (2.45%) | 434.05 | 413.95 - 437.50 | 0.8035 times | Fri 03 July 2026 | 417.80 (0.42%) | 416.10 | 406.60 - 433.00 | 1.2401 times | Thu 25 June 2026 | 416.05 (-3.37%) | 435.80 | 415.20 - 443.65 | 0.4978 times | Fri 19 June 2026 | 430.55 (6.84%) | 415.55 | 410.90 - 450.50 | 2.033 times | Fri 12 June 2026 | 403.00 (-0.62%) | 400.55 | 391.00 - 423.40 | 1.6102 times | Fri 05 June 2026 | 405.50 (1.83%) | 395.10 | 385.45 - 417.15 | 1.8332 times | Fri 29 May 2026 | 398.20 (-2.2%) | 415.00 | 395.10 - 420.70 | 1.056 times |
Monthly price and charts Harsha
Strong monthly Stock price targets for Harsha 543600 are 406 and 410.8
| Monthly Target 1 | 402.12 |
| Monthly Target 2 | 405.08 |
| Monthly Target 3 | 406.91666666667 |
| Monthly Target 4 | 409.88 |
| Monthly Target 5 | 411.72 |
Monthly price and volumes Harsha
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 408.05 (1.92%) | 404.50 | 403.95 - 408.75 | 0.009 times | Fri 31 July 2026 | 400.35 (-4.7%) | 420.10 | 396.30 - 437.50 | 0.9177 times | Tue 30 June 2026 | 420.10 (5.5%) | 395.10 | 385.45 - 450.50 | 1.7801 times | Fri 29 May 2026 | 398.20 (2.85%) | 392.80 | 385.00 - 469.00 | 1.1986 times | Thu 30 April 2026 | 387.15 (23.16%) | 316.25 | 316.25 - 414.75 | 0.2554 times | Mon 30 March 2026 | 314.35 (-14.94%) | 380.95 | 311.05 - 380.95 | 0.2175 times | Fri 27 February 2026 | 369.55 (-1.81%) | 373.05 | 360.50 - 415.00 | 0.2021 times | Fri 30 January 2026 | 376.35 (-0.27%) | 376.90 | 360.00 - 399.00 | 5.1029 times | Wed 31 December 2025 | 377.35 (-2.98%) | 390.05 | 362.00 - 398.95 | 0.1443 times | Fri 28 November 2025 | 388.95 (-2.29%) | 401.70 | 384.00 - 441.15 | 0.1726 times | Fri 31 October 2025 | 398.05 (1.84%) | 395.05 | 377.00 - 424.15 | 0.2288 times |
Indicator Analysis of Harsha
Please login to view indicator analysis. or View indicator analysis of Harsha 543600 on MunafaSutra.com for free
DMA SMA EMA moving averages of Harsha 543600
DMA (daily moving average) of Harsha 543600
| DMA period | DMA value |
| 5 day DMA | 404.29 |
| 12 day DMA | 408.58 |
| 20 day DMA | 414.83 |
| 35 day DMA | 418.67 |
| 50 day DMA | 412.84 |
| 100 day DMA | 392.14 |
| 150 day DMA | 388.07 |
| 200 day DMA | 387.9 |
EMA (exponential moving average) of Harsha 543600
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 404.93 | 403.37 | 404.88 |
| 12 day EMA | 408.39 | 408.45 | 409.92 |
| 20 day EMA | 411.19 | 411.52 | 412.7 |
| 35 day EMA | 411.54 | 411.75 | 412.42 |
| 50 day EMA | 411.21 | 411.34 | 411.79 |
SMA (simple moving average) of Harsha 543600
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 404.29 | 403.86 | 404.98 |
| 12 day SMA | 408.58 | 410.17 | 412.25 |
| 20 day SMA | 414.83 | 415.31 | 416.07 |
| 35 day SMA | 418.67 | 418.29 | 418.32 |
| 50 day SMA | 412.84 | 412.77 | 412.94 |
| 100 day SMA | 392.14 | 391.61 | 391.18 |
| 150 day SMA | 388.07 | 387.84 | 387.68 |
| 200 day SMA | 387.9 | 387.82 | 387.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.