Login or Join
HomepageTll 543616 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tll 543616 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tll
Strong Daily Stock price targets for Tll 543616 are 391.15 and 409.95
| Daily Target 1 | 386.22 |
| Daily Target 2 | 396.08 |
| Daily Target 3 | 405.01666666667 |
| Daily Target 4 | 414.88 |
| Daily Target 5 | 423.82 |
Daily price and volume Tll
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 405.95 (-0.99%) | 413.95 | 395.15 - 413.95 | 0.2851 times | Mon 28 September 2026 | 410.00 (0.56%) | 417.85 | 400.25 - 418.00 | 0.2138 times | Fri 25 September 2026 | 407.70 (7.53%) | 378.00 | 368.20 - 417.05 | 1.846 times | Thu 24 September 2026 | 379.15 (-5.71%) | 391.00 | 375.00 - 399.00 | 1.454 times | Wed 23 September 2026 | 402.10 (-0.65%) | 405.00 | 383.00 - 405.00 | 1.1475 times | Tue 22 September 2026 | 404.75 (9.81%) | 375.00 | 368.60 - 421.00 | 1.8746 times | Mon 21 September 2026 | 368.60 (17%) | 322.55 | 316.20 - 371.00 | 1.4113 times | Fri 18 September 2026 | 315.05 (3.11%) | 310.00 | 310.00 - 318.00 | 0.1069 times | Thu 17 September 2026 | 305.55 (0.66%) | 298.00 | 298.00 - 310.00 | 0.9123 times | Wed 16 September 2026 | 303.55 (6.86%) | 295.00 | 294.40 - 312.75 | 0.7484 times | Tue 15 September 2026 | 284.05 (-6.1%) | 300.05 | 280.00 - 300.05 | 3.4783 times |
Weekly price and charts Tll
Strong weekly Stock price targets for Tll 543616 are 389.13 and 411.98
| Weekly Target 1 | 383.52 |
| Weekly Target 2 | 394.73 |
| Weekly Target 3 | 406.36666666667 |
| Weekly Target 4 | 417.58 |
| Weekly Target 5 | 429.22 |
Weekly price and volumes for Tll
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 405.95 (-0.43%) | 417.85 | 395.15 - 418.00 | 0.1855 times | Fri 25 September 2026 | 407.70 (29.41%) | 322.55 | 316.20 - 421.00 | 2.8757 times | Fri 18 September 2026 | 315.05 (4.15%) | 300.05 | 280.00 - 318.00 | 1.9507 times | Fri 11 September 2026 | 302.50 (3.14%) | 300.00 | 285.00 - 308.00 | 0.7289 times | Fri 04 September 2026 | 293.30 (9.71%) | 268.50 | 268.00 - 301.00 | 0.6255 times | Fri 28 August 2026 | 267.35 (-5.35%) | 282.45 | 265.05 - 285.65 | 0.7527 times | Fri 21 August 2026 | 282.45 (7.07%) | 266.15 | 266.15 - 290.50 | 0.7607 times | Fri 14 August 2026 | 263.80 (2.07%) | 254.00 | 254.00 - 267.50 | 0.7209 times | Fri 07 August 2026 | 258.45 (-1.69%) | 266.05 | 250.00 - 268.00 | 0.7421 times | Fri 31 July 2026 | 262.90 (0.13%) | 266.00 | 261.00 - 270.00 | 0.6573 times | Fri 24 July 2026 | 262.55 (1.08%) | 265.80 | 260.00 - 273.45 | 0.652 times |
Monthly price and charts Tll
Strong monthly Stock price targets for Tll 543616 are 337.98 and 488.98
| Monthly Target 1 | 214.65 |
| Monthly Target 2 | 310.3 |
| Monthly Target 3 | 365.65 |
| Monthly Target 4 | 461.3 |
| Monthly Target 5 | 516.65 |
Monthly price and volumes Tll
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 405.95 (49.3%) | 272.95 | 270.00 - 421.00 | 2.1187 times | Mon 31 August 2026 | 271.90 (3.42%) | 266.05 | 250.00 - 290.50 | 1.0459 times | Fri 31 July 2026 | 262.90 (-2.95%) | 266.00 | 251.65 - 275.00 | 1.0926 times | Tue 30 June 2026 | 270.90 (8.58%) | 255.75 | 240.00 - 280.00 | 1.0988 times | Fri 29 May 2026 | 249.50 (-0.22%) | 249.00 | 242.00 - 277.50 | 1.0198 times | Thu 30 April 2026 | 250.05 (-6.82%) | 306.00 | 240.00 - 306.00 | 1.1024 times | Mon 30 March 2026 | 268.35 (-0.24%) | 268.00 | 229.95 - 272.45 | 1.3655 times | Fri 27 February 2026 | 269.00 (-9.5%) | 299.95 | 245.10 - 303.00 | 0.3367 times | Fri 30 January 2026 | 297.25 (-4.33%) | 312.00 | 288.00 - 328.00 | 0.2864 times | Wed 31 December 2025 | 310.70 (-1.6%) | 307.55 | 265.00 - 324.00 | 0.5333 times | Fri 28 November 2025 | 315.75 (5.25%) | 297.00 | 288.00 - 320.00 | 0.272 times |
Indicator Analysis of Tll
Please login to view indicator analysis. or View indicator analysis of Tll 543616 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tll 543616
DMA (daily moving average) of Tll 543616
| DMA period | DMA value |
| 5 day DMA | 400.98 |
| 12 day DMA | 357.41 |
| 20 day DMA | 328.69 |
| 35 day DMA | 304.39 |
| 50 day DMA | 291.46 |
| 100 day DMA | 272.9 |
| 150 day DMA | 266.24 |
| 200 day DMA | 274.27 |
EMA (exponential moving average) of Tll 543616
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 397.11 | 392.69 | 384.03 |
| 12 day EMA | 367.3 | 360.27 | 351.23 |
| 20 day EMA | 344.18 | 337.68 | 330.07 |
| 35 day EMA | 319.36 | 314.26 | 308.62 |
| 50 day EMA | 299.79 | 295.46 | 290.79 |
SMA (simple moving average) of Tll 543616
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.98 | 400.74 | 392.46 |
| 12 day SMA | 357.41 | 348.36 | 338.7 |
| 20 day SMA | 328.69 | 321.99 | 314.86 |
| 35 day SMA | 304.39 | 300.14 | 295.81 |
| 50 day SMA | 291.46 | 288.56 | 285.56 |
| 100 day SMA | 272.9 | 271.33 | 269.77 |
| 150 day SMA | 266.24 | 265.39 | 264.52 |
| 200 day SMA | 274.27 | 273.74 | 273.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.