Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 80.3 and 80.3
| Daily Target 1 | 80.3 |
| Daily Target 2 | 80.3 |
| Daily Target 3 | 80.3 |
| Daily Target 4 | 80.3 |
| Daily Target 5 | 80.3 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.30 (4.97%) | 80.30 | 80.30 - 80.30 | 0.3846 times | Wed 29 July 2026 | 76.50 (0.72%) | 77.20 | 76.50 - 77.20 | 0.5769 times | Tue 28 July 2026 | 75.95 (-9.64%) | 75.95 | 75.95 - 75.95 | 0.1923 times | Thu 23 July 2026 | 84.05 (-5.08%) | 85.50 | 84.05 - 85.50 | 0.5769 times | Wed 22 July 2026 | 88.55 (-8.71%) | 89.40 | 88.55 - 89.40 | 0.9615 times | Mon 13 July 2026 | 97.00 (-7.18%) | 109.50 | 95.50 - 110.00 | 2.3077 times | Fri 10 July 2026 | 104.50 (10%) | 98.00 | 98.00 - 104.50 | 1.3462 times | Wed 08 July 2026 | 95.00 (-4.43%) | 100.00 | 95.00 - 101.00 | 1.1538 times | Fri 03 July 2026 | 99.40 (-0.55%) | 102.00 | 98.00 - 103.00 | 1.1538 times | Thu 02 July 2026 | 99.95 (-0.1%) | 101.00 | 99.95 - 103.00 | 1.3462 times | Wed 01 July 2026 | 100.05 (-2.86%) | 104.00 | 93.05 - 110.00 | 1.5385 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 78.13 and 82.48
| Weekly Target 1 | 74.5 |
| Weekly Target 2 | 77.4 |
| Weekly Target 3 | 78.85 |
| Weekly Target 4 | 81.75 |
| Weekly Target 5 | 83.2 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.30 (-4.46%) | 75.95 | 75.95 - 80.30 | 0.1489 times | Thu 23 July 2026 | 84.05 (-19.57%) | 109.50 | 84.05 - 110.00 | 0.4963 times | Fri 10 July 2026 | 104.50 (5.13%) | 100.00 | 95.00 - 104.50 | 0.3226 times | Fri 03 July 2026 | 99.40 (-0.5%) | 100.00 | 93.05 - 110.00 | 0.6203 times | Thu 25 June 2026 | 99.90 (-13.12%) | 104.00 | 99.90 - 129.00 | 0.6452 times | Thu 18 June 2026 | 114.99 (24.79%) | 96.00 | 92.90 - 114.99 | 0.6452 times | Fri 12 June 2026 | 92.15 (-9.81%) | 95.65 | 92.15 - 95.65 | 0.0744 times | Fri 05 June 2026 | 102.17 (6.43%) | 104.00 | 82.12 - 104.00 | 1.2407 times | Fri 29 May 2026 | 96.00 (-16.45%) | 100.00 | 83.70 - 100.00 | 2.6799 times | Fri 22 May 2026 | 114.90 (-25.82%) | 150.00 | 112.00 - 150.00 | 3.1266 times | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 1.6873 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 61.1 and 95.15
| Monthly Target 1 | 54.7 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 88.75 |
| Monthly Target 4 | 101.55 |
| Monthly Target 5 | 122.8 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 80.30 (-22.04%) | 104.00 | 75.95 - 110.00 | 0.1704 times | Tue 30 June 2026 | 103.00 (7.29%) | 104.00 | 82.12 - 129.00 | 0.3096 times | Fri 29 May 2026 | 96.00 (-40.37%) | 156.50 | 83.70 - 172.00 | 1.3348 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.119 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4487 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.551 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.4999 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6475 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.6359 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.2832 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2783 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 81.07 |
| 12 day DMA | 92.02 |
| 20 day DMA | 98.73 |
| 35 day DMA | 99.99 |
| 50 day DMA | 116.85 |
| 100 day DMA | 134.36 |
| 150 day DMA | 141.12 |
| 200 day DMA | 130.53 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.27 | 83.25 | 86.62 |
| 12 day EMA | 89.53 | 91.21 | 93.88 |
| 20 day EMA | 95.05 | 96.6 | 98.71 |
| 35 day EMA | 106.99 | 108.56 | 110.45 |
| 50 day EMA | 116.12 | 117.58 | 119.26 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.07 | 84.41 | 90.01 |
| 12 day SMA | 92.02 | 93.65 | 95.6 |
| 20 day SMA | 98.73 | 99.32 | 100.1 |
| 35 day SMA | 99.99 | 101.98 | 104.22 |
| 50 day SMA | 116.85 | 118.3 | 119.85 |
| 100 day SMA | 134.36 | 135.03 | 135.79 |
| 150 day SMA | 141.12 | 141.63 | 142.2 |
| 200 day SMA | 130.53 | 130.58 | 130.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.