Login or Join
HomepageCargotrans 543618 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cargotrans 543618 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cargotrans
Strong Daily Stock price targets for Cargotrans 543618 are 154.45 and 155.4
| Daily Target 1 | 153.67 |
| Daily Target 2 | 154.28 |
| Daily Target 3 | 154.61666666667 |
| Daily Target 4 | 155.23 |
| Daily Target 5 | 155.57 |
Daily price and volume Cargotrans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.90 (1.57%) | 154.00 | 154.00 - 154.95 | 0.5785 times | Thu 14 May 2026 | 152.50 (-3.79%) | 153.00 | 152.00 - 153.00 | 0.1653 times | Wed 13 May 2026 | 158.50 (1.6%) | 160.00 | 158.50 - 160.00 | 1.3223 times | Tue 12 May 2026 | 156.00 (-1.27%) | 156.00 | 156.00 - 156.00 | 0.0826 times | Mon 11 May 2026 | 158.00 (0%) | 160.20 | 158.00 - 161.00 | 0.6612 times | Fri 08 May 2026 | 158.00 (-1.53%) | 158.05 | 158.00 - 158.05 | 0.2479 times | Thu 07 May 2026 | 160.45 (-0.34%) | 168.00 | 160.00 - 168.00 | 1.0744 times | Wed 06 May 2026 | 161.00 (-5.52%) | 168.00 | 158.00 - 168.00 | 1.8182 times | Mon 04 May 2026 | 170.40 (5.84%) | 156.50 | 156.50 - 172.00 | 3.8017 times | Thu 30 April 2026 | 161.00 (3.87%) | 150.00 | 150.00 - 161.00 | 0.2479 times | Wed 29 April 2026 | 155.00 (4.73%) | 170.00 | 151.00 - 170.00 | 3.8843 times |
Weekly price and charts Cargotrans
Strong weekly Stock price targets for Cargotrans 543618 are 148.95 and 157.95
| Weekly Target 1 | 146.97 |
| Weekly Target 2 | 150.93 |
| Weekly Target 3 | 155.96666666667 |
| Weekly Target 4 | 159.93 |
| Weekly Target 5 | 164.97 |
Weekly price and volumes for Cargotrans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.90 (-1.96%) | 160.20 | 152.00 - 161.00 | 0.8831 times | Fri 08 May 2026 | 158.00 (-1.86%) | 156.50 | 156.50 - 172.00 | 2.1818 times | Thu 30 April 2026 | 161.00 (8.78%) | 150.00 | 148.00 - 170.00 | 1.9221 times | Fri 24 April 2026 | 148.00 (-3.58%) | 147.30 | 147.30 - 162.00 | 1.1429 times | Fri 17 April 2026 | 153.50 (5.86%) | 143.50 | 142.10 - 158.50 | 0.961 times | Fri 10 April 2026 | 145.00 (-4.29%) | 147.10 | 143.00 - 154.50 | 0.961 times | Thu 02 April 2026 | 151.50 (0.17%) | 151.90 | 143.70 - 152.00 | 0.2857 times | Fri 27 March 2026 | 151.25 (-0.49%) | 144.55 | 144.00 - 154.80 | 0.8571 times | Fri 20 March 2026 | 152.00 (-3.8%) | 157.50 | 143.50 - 157.50 | 0.4156 times | Fri 13 March 2026 | 158.00 (2.76%) | 145.00 | 145.00 - 158.00 | 0.3896 times | Fri 06 March 2026 | 153.75 (-0.49%) | 155.00 | 144.10 - 155.00 | 0.2338 times |
Monthly price and charts Cargotrans
Strong monthly Stock price targets for Cargotrans 543618 are 143.45 and 163.45
| Monthly Target 1 | 139.63 |
| Monthly Target 2 | 147.27 |
| Monthly Target 3 | 159.63333333333 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 179.63 |
Monthly price and volumes Cargotrans
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 154.90 (-3.79%) | 156.50 | 152.00 - 172.00 | 0.688 times | Thu 30 April 2026 | 161.00 (7.33%) | 152.00 | 142.10 - 170.00 | 1.1487 times | Mon 30 March 2026 | 150.00 (-2.91%) | 155.00 | 143.50 - 158.00 | 0.4606 times | Fri 27 February 2026 | 154.50 (4.39%) | 154.50 | 149.00 - 165.00 | 0.5656 times | Fri 30 January 2026 | 148.00 (-7.21%) | 159.50 | 146.15 - 159.75 | 0.5131 times | Wed 31 December 2025 | 159.50 (8.5%) | 142.00 | 139.10 - 170.50 | 0.6647 times | Fri 28 November 2025 | 147.00 (-9.3%) | 166.00 | 133.50 - 168.00 | 1.6793 times | Fri 31 October 2025 | 162.07 (100.09%) | 83.00 | 83.00 - 179.80 | 3.3703 times | Mon 29 September 2025 | 81.00 (-2.85%) | 81.65 | 75.25 - 93.50 | 0.2857 times | Thu 28 August 2025 | 83.38 (-7.36%) | 85.75 | 68.00 - 98.40 | 0.6239 times | Tue 29 July 2025 | 90.00 (6.19%) | 84.75 | 84.75 - 101.40 | 0.3149 times |
Indicator Analysis of Cargotrans
Please login to view indicator analysis. or View indicator analysis of Cargotrans 543618 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cargotrans 543618
DMA (daily moving average) of Cargotrans 543618
| DMA period | DMA value |
| 5 day DMA | 155.98 |
| 12 day DMA | 157.81 |
| 20 day DMA | 154.86 |
| 35 day DMA | 152.54 |
| 50 day DMA | 152.59 |
| 100 day DMA | 153.77 |
| 150 day DMA | 141.77 |
| 200 day DMA | 128.1 |
EMA (exponential moving average) of Cargotrans 543618
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.83 | 156.29 | 158.18 |
| 12 day EMA | 156.16 | 156.39 | 157.1 |
| 20 day EMA | 155.26 | 155.3 | 155.6 |
| 35 day EMA | 154.49 | 154.47 | 154.59 |
| 50 day EMA | 153.25 | 153.18 | 153.21 |
SMA (simple moving average) of Cargotrans 543618
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 155.98 | 156.6 | 158.19 |
| 12 day SMA | 157.81 | 157.24 | 157.13 |
| 20 day SMA | 154.86 | 154.27 | 153.89 |
| 35 day SMA | 152.54 | 152.21 | 152.37 |
| 50 day SMA | 152.59 | 152.66 | 152.74 |
| 100 day SMA | 153.77 | 153.73 | 153.69 |
| 150 day SMA | 141.77 | 141.33 | 140.85 |
| 200 day SMA | 128.1 | 127.73 | 127.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.