Login or Join
HomepageCncrd 543619 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cncrd 543619 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Cncrd
Strong Daily Stock price targets for Cncrd 543619 are 2229.35 and 2301.35
| Daily Target 1 | 2212.23 |
| Daily Target 2 | 2246.47 |
| Daily Target 3 | 2284.2333333333 |
| Daily Target 4 | 2318.47 |
| Daily Target 5 | 2356.23 |
Daily price and volume Cncrd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2280.70 (0.56%) | 2322.00 | 2250.00 - 2322.00 | 0.957 times | Tue 29 September 2026 | 2268.00 (1.44%) | 2235.80 | 2228.05 - 2271.00 | 0.4301 times | Mon 28 September 2026 | 2235.80 (-1.85%) | 2278.00 | 2210.05 - 2278.00 | 0.9032 times | Fri 25 September 2026 | 2278.00 (1.6%) | 2245.05 | 2235.00 - 2283.95 | 0.6344 times | Thu 24 September 2026 | 2242.15 (-0.73%) | 2251.00 | 2230.00 - 2275.00 | 1.0215 times | Wed 23 September 2026 | 2258.65 (1.69%) | 2230.00 | 2221.15 - 2285.00 | 0.4946 times | Tue 22 September 2026 | 2221.15 (0.19%) | 2227.95 | 2185.60 - 2238.00 | 2.2366 times | Mon 21 September 2026 | 2216.85 (-0.57%) | 2230.00 | 2190.00 - 2231.00 | 0.9355 times | Fri 18 September 2026 | 2229.45 (0.39%) | 2244.10 | 2220.00 - 2299.55 | 1.2796 times | Thu 17 September 2026 | 2220.75 (-1.19%) | 2250.00 | 2210.00 - 2291.95 | 1.1075 times | Wed 16 September 2026 | 2247.50 (-5.5%) | 2351.00 | 2235.00 - 2389.00 | 1.7204 times |
Weekly price and charts Cncrd
Strong weekly Stock price targets for Cncrd 543619 are 2245.38 and 2357.33
| Weekly Target 1 | 2158.97 |
| Weekly Target 2 | 2219.83 |
| Weekly Target 3 | 2270.9166666667 |
| Weekly Target 4 | 2331.78 |
| Weekly Target 5 | 2382.87 |
Weekly price and volumes for Cncrd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2280.70 (0.12%) | 2278.00 | 2210.05 - 2322.00 | 0.3312 times | Fri 25 September 2026 | 2278.00 (2.18%) | 2230.00 | 2185.60 - 2285.00 | 0.7697 times | Fri 18 September 2026 | 2229.45 (-7.32%) | 2405.45 | 2210.00 - 2439.95 | 0.6904 times | Fri 11 September 2026 | 2405.45 (9.56%) | 2190.05 | 2131.00 - 2625.00 | 1.7556 times | Fri 04 September 2026 | 2195.65 (-3.67%) | 2280.00 | 2125.00 - 2299.00 | 0.7775 times | Fri 28 August 2026 | 2279.35 (-0.26%) | 2270.00 | 2180.50 - 2430.00 | 1.3139 times | Fri 21 August 2026 | 2285.40 (-7.15%) | 2462.00 | 2226.00 - 2481.65 | 1.4119 times | Fri 14 August 2026 | 2461.35 (-2.24%) | 2500.00 | 2250.00 - 2500.00 | 0.9361 times | Fri 07 August 2026 | 2517.80 (-0.75%) | 2574.00 | 2461.10 - 2674.95 | 1.1134 times | Fri 31 July 2026 | 2536.95 (3.4%) | 2490.50 | 2370.00 - 2579.00 | 0.9003 times | Fri 24 July 2026 | 2453.50 (-3.85%) | 2551.80 | 2380.00 - 2593.95 | 1.359 times |
Monthly price and charts Cncrd
Strong monthly Stock price targets for Cncrd 543619 are 2229.35 and 2301.35
| Monthly Target 1 | 2212.23 |
| Monthly Target 2 | 2246.47 |
| Monthly Target 3 | 2284.2333333333 |
| Monthly Target 4 | 2318.47 |
| Monthly Target 5 | 2356.23 |
Monthly price and volumes Cncrd
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2280.70 (0.56%) | 2322.00 | 2250.00 - 2322.00 | 0.0311 times | Tue 29 September 2026 | 2268.00 (2.29%) | 2175.00 | 2125.00 - 2625.00 | 0.8954 times | Mon 31 August 2026 | 2217.15 (-12.61%) | 2574.00 | 2180.50 - 2674.95 | 1.1163 times | Fri 31 July 2026 | 2536.95 (-6.93%) | 2730.00 | 2370.00 - 2925.00 | 0.9669 times | Tue 30 June 2026 | 2725.80 (7.18%) | 2664.95 | 2600.00 - 3069.85 | 1.4018 times | Fri 29 May 2026 | 2543.25 (-5.46%) | 2725.00 | 2348.00 - 2844.95 | 1.7977 times | Thu 30 April 2026 | 2690.00 (41.5%) | 1996.15 | 1943.00 - 2724.95 | 1.1338 times | Mon 30 March 2026 | 1901.10 (-21.93%) | 2362.00 | 1836.55 - 2404.80 | 1.1016 times | Fri 27 February 2026 | 2435.00 (2.27%) | 2380.00 | 2321.00 - 2699.00 | 0.5613 times | Fri 30 January 2026 | 2381.00 (-5.91%) | 2530.50 | 2286.60 - 2840.00 | 0.9941 times | Wed 31 December 2025 | 2530.50 (-0.37%) | 2600.00 | 2158.40 - 2698.00 | 1.3097 times |
Indicator Analysis of Cncrd
Please login to view indicator analysis. or View indicator analysis of Cncrd 543619 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cncrd 543619
DMA (daily moving average) of Cncrd 543619
| DMA period | DMA value |
| 5 day DMA | 2260.93 |
| 12 day DMA | 2256.43 |
| 20 day DMA | 2283.01 |
| 35 day DMA | 2296.51 |
| 50 day DMA | 2361.05 |
| 100 day DMA | 2550.31 |
| 150 day DMA | 2472.04 |
| 200 day DMA | 2473.16 |
EMA (exponential moving average) of Cncrd 543619
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2264.28 | 2256.07 | 2250.1 |
| 12 day EMA | 2268.01 | 2265.7 | 2265.28 |
| 20 day EMA | 2281.79 | 2281.9 | 2283.36 |
| 35 day EMA | 2328.47 | 2331.28 | 2335.01 |
| 50 day EMA | 2369.84 | 2373.48 | 2377.78 |
SMA (simple moving average) of Cncrd 543619
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2260.93 | 2256.52 | 2247.15 |
| 12 day SMA | 2256.43 | 2266.83 | 2282.29 |
| 20 day SMA | 2283.01 | 2278.02 | 2275.48 |
| 35 day SMA | 2296.51 | 2301.26 | 2306.76 |
| 50 day SMA | 2361.05 | 2365.26 | 2371.18 |
| 100 day SMA | 2550.31 | 2553.5 | 2557.06 |
| 150 day SMA | 2472.04 | 2473.5 | 2475.04 |
| 200 day SMA | 2473.16 | 2473.12 | 2473.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.