Login or Join
HomepageIna 543620 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ina 543620 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ina
Strong Daily Stock price targets for Ina 543620 are 110.53 and 113.38
| Daily Target 1 | 108.27 |
| Daily Target 2 | 109.93 |
| Daily Target 3 | 111.11666666667 |
| Daily Target 4 | 112.78 |
| Daily Target 5 | 113.97 |
Daily price and volume Ina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.60 (1.32%) | 109.45 | 109.45 - 112.30 | 0.7882 times | Thu 30 July 2026 | 110.15 (-1.17%) | 113.70 | 108.90 - 113.70 | 0.5113 times | Wed 29 July 2026 | 111.45 (0.5%) | 112.35 | 110.95 - 112.55 | 0.6351 times | Tue 28 July 2026 | 110.90 (-1.16%) | 114.25 | 110.35 - 114.25 | 0.7718 times | Mon 27 July 2026 | 112.20 (-0.31%) | 114.00 | 111.10 - 115.60 | 0.4944 times | Fri 24 July 2026 | 112.55 (-0.79%) | 111.55 | 110.70 - 113.65 | 0.9973 times | Thu 23 July 2026 | 113.45 (-3.45%) | 117.00 | 112.10 - 117.75 | 1.8493 times | Wed 22 July 2026 | 117.50 (-1.96%) | 119.05 | 116.20 - 120.25 | 1.1764 times | Tue 21 July 2026 | 119.85 (0.84%) | 120.45 | 116.45 - 121.40 | 1.2713 times | Mon 20 July 2026 | 118.85 (0.25%) | 120.35 | 115.45 - 121.50 | 1.5049 times | Fri 17 July 2026 | 118.55 (2.29%) | 115.00 | 113.50 - 119.75 | 0.5946 times |
Weekly price and charts Ina
Strong weekly Stock price targets for Ina 543620 are 106.9 and 113.6
| Weekly Target 1 | 105.33 |
| Weekly Target 2 | 108.47 |
| Weekly Target 3 | 112.03333333333 |
| Weekly Target 4 | 115.17 |
| Weekly Target 5 | 118.73 |
Weekly price and volumes for Ina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.60 (-0.84%) | 114.00 | 108.90 - 115.60 | 0.2986 times | Fri 24 July 2026 | 112.55 (-5.06%) | 120.35 | 110.70 - 121.50 | 0.6343 times | Fri 17 July 2026 | 118.55 (-5.05%) | 121.00 | 113.50 - 123.50 | 0.8999 times | Fri 10 July 2026 | 124.85 (9.76%) | 114.15 | 107.25 - 131.15 | 3.3841 times | Fri 03 July 2026 | 113.75 (0.53%) | 113.10 | 111.30 - 118.00 | 0.3953 times | Thu 25 June 2026 | 113.15 (-2.96%) | 118.70 | 112.00 - 122.05 | 0.6857 times | Fri 19 June 2026 | 116.60 (-0.34%) | 122.50 | 115.70 - 122.50 | 0.5767 times | Fri 12 June 2026 | 117.00 (-0.55%) | 117.05 | 112.85 - 122.75 | 0.6269 times | Fri 05 June 2026 | 117.65 (-6.7%) | 125.75 | 117.00 - 129.50 | 0.817 times | Fri 29 May 2026 | 126.10 (-8.49%) | 139.90 | 121.25 - 149.65 | 1.6814 times | Fri 22 May 2026 | 137.80 (9.63%) | 123.60 | 117.15 - 141.45 | 0.8295 times |
Monthly price and charts Ina
Strong monthly Stock price targets for Ina 543620 are 97.48 and 121.38
| Monthly Target 1 | 92.77 |
| Monthly Target 2 | 102.18 |
| Monthly Target 3 | 116.66666666667 |
| Monthly Target 4 | 126.08 |
| Monthly Target 5 | 140.57 |
Monthly price and volumes Ina
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 111.60 (-3.96%) | 117.95 | 107.25 - 131.15 | 0.6404 times | Tue 30 June 2026 | 116.20 (-7.85%) | 125.75 | 111.30 - 129.50 | 0.3529 times | Fri 29 May 2026 | 126.10 (-14.59%) | 149.90 | 117.15 - 151.05 | 0.5055 times | Thu 30 April 2026 | 147.64 (79.94%) | 87.24 | 84.90 - 162.00 | 0.8366 times | Mon 30 March 2026 | 82.05 (-18.24%) | 96.00 | 81.00 - 104.90 | 0.9457 times | Fri 27 February 2026 | 100.35 (-0.25%) | 98.15 | 92.75 - 142.85 | 1.6582 times | Fri 30 January 2026 | 100.60 (-26%) | 137.45 | 94.50 - 146.55 | 1.3262 times | Wed 31 December 2025 | 135.95 (-4.23%) | 143.00 | 116.25 - 145.00 | 1.3608 times | Fri 28 November 2025 | 141.95 (-20.79%) | 179.20 | 138.10 - 185.85 | 0.9882 times | Fri 31 October 2025 | 179.20 (-4.17%) | 188.25 | 157.50 - 198.00 | 1.3856 times | Tue 30 September 2025 | 187.00 (-15.38%) | 220.10 | 184.70 - 222.90 | 1.2817 times |
Indicator Analysis of Ina
Please login to view indicator analysis. or View indicator analysis of Ina 543620 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ina 543620
DMA (daily moving average) of Ina 543620
| DMA period | DMA value |
| 5 day DMA | 111.26 |
| 12 day DMA | 114.41 |
| 20 day DMA | 115.35 |
| 35 day DMA | 115.78 |
| 50 day DMA | 118.96 |
| 100 day DMA | 118.25 |
| 150 day DMA | 118.42 |
| 200 day DMA | 128.35 |
EMA (exponential moving average) of Ina 543620
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.71 | 111.77 | 112.58 |
| 12 day EMA | 113.49 | 113.83 | 114.5 |
| 20 day EMA | 114.75 | 115.08 | 115.6 |
| 35 day EMA | 117.07 | 117.39 | 117.82 |
| 50 day EMA | 118.8 | 119.09 | 119.45 |
SMA (simple moving average) of Ina 543620
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.26 | 111.45 | 112.11 |
| 12 day SMA | 114.41 | 114.95 | 115.55 |
| 20 day SMA | 115.35 | 115.56 | 115.83 |
| 35 day SMA | 115.78 | 115.89 | 116.13 |
| 50 day SMA | 118.96 | 119.34 | 119.53 |
| 100 day SMA | 118.25 | 118.12 | 118.02 |
| 150 day SMA | 118.42 | 118.55 | 118.67 |
| 200 day SMA | 128.35 | 128.69 | 129.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.