Cargosol 543621 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cargosol 543621 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Cargosol

Strong Daily Stock price targets for Cargosol 543621 are 25.9 and 25.9

Daily Target 125.9
Daily Target 225.9
Daily Target 325.9
Daily Target 425.9
Daily Target 525.9

Daily price and volume Cargosol

Date Closing Open Range Volume
Fri 31 July 2026 25.90 (2.37%) 25.90 25.90 - 25.90 0.4167 times
Wed 29 July 2026 25.30 (-0.47%) 25.30 25.30 - 25.30 0.4167 times
Wed 22 July 2026 25.42 (-4.97%) 25.42 25.42 - 25.42 0.8333 times
Tue 14 July 2026 26.75 (4.9%) 26.75 26.75 - 26.75 0.4167 times
Mon 13 July 2026 25.50 (-4.74%) 25.45 25.45 - 27.90 1.25 times
Fri 10 July 2026 26.77 (4.98%) 26.77 25.90 - 26.77 1.6667 times
Thu 09 July 2026 25.50 (3.24%) 22.25 22.25 - 25.50 1.25 times
Wed 08 July 2026 24.70 (1.23%) 24.70 24.70 - 24.70 0.4167 times
Tue 07 July 2026 24.40 (20.2%) 24.40 24.40 - 24.40 0.4167 times
Fri 03 July 2026 20.30 (9.73%) 17.00 17.00 - 20.30 2.9167 times
Thu 02 July 2026 18.50 (-9.76%) 18.50 18.50 - 18.50 0.4167 times

Daily chart Cargosol

Weekly price and charts Cargosol

Strong weekly Stock price targets for Cargosol 543621 are 25.6 and 26.2

Weekly Target 125.1
Weekly Target 225.5
Weekly Target 325.7
Weekly Target 426.1
Weekly Target 526.3

Weekly price and volumes for Cargosol

Date Closing Open Range Volume
Fri 31 July 2026 25.90 (1.89%) 25.30 25.30 - 25.90 0.3846 times
Wed 22 July 2026 25.42 (-5.04%) 25.45 25.42 - 27.90 1.1538 times
Fri 10 July 2026 26.77 (31.87%) 24.40 22.25 - 26.77 1.7308 times
Fri 03 July 2026 20.30 (-0.98%) 18.50 17.00 - 20.30 1.5385 times
Thu 18 June 2026 20.50 (13.89%) 18.69 18.69 - 20.55 1.7308 times
Tue 09 June 2026 18.00 (-1.37%) 18.00 18.00 - 18.00 0.1923 times
Wed 03 June 2026 18.25 (3.69%) 16.72 16.72 - 18.40 1.1538 times
Tue 12 May 2026 17.60 (-4.92%) 17.60 17.60 - 17.60 0.1923 times
Fri 08 May 2026 18.51 (-5.08%) 18.53 17.63 - 18.53 0.9615 times
Wed 29 April 2026 19.50 (15.66%) 17.70 17.70 - 19.50 0.9615 times
Fri 24 April 2026 16.86 (10.2%) 15.30 15.30 - 16.86 0.5769 times

weekly chart Cargosol

Monthly price and charts Cargosol

Strong monthly Stock price targets for Cargosol 543621 are 21.45 and 32.35

Monthly Target 112.7
Monthly Target 219.3
Monthly Target 323.6
Monthly Target 430.2
Monthly Target 534.5

Monthly price and volumes Cargosol

Date Closing Open Range Volume
Fri 31 July 2026 25.90 (26.34%) 18.50 17.00 - 27.90 2.1008 times
Thu 18 June 2026 20.50 (16.48%) 16.72 16.72 - 20.55 1.3445 times
Tue 12 May 2026 17.60 (-9.74%) 18.53 17.60 - 18.53 0.5042 times
Wed 29 April 2026 19.50 (-13.79%) 23.50 15.30 - 23.50 1.7647 times
Tue 17 March 2026 22.62 (-9.74%) 23.81 22.62 - 23.81 0.2521 times
Fri 13 February 2026 25.06 (-4.97%) 25.06 25.06 - 25.06 0.084 times
Fri 09 January 2026 26.37 (-4.97%) 26.37 26.37 - 26.37 0.084 times
Tue 04 November 2025 27.75 (4.28%) 27.00 27.00 - 27.75 0.1681 times
Fri 31 October 2025 26.61 (40.05%) 19.95 18.53 - 26.61 1.8487 times
Mon 29 September 2025 19.00 (-24%) 25.00 19.00 - 25.90 1.8487 times
Fri 29 August 2025 25.00 (48.72%) 16.00 16.00 - 28.80 9.4958 times

monthly chart Cargosol

DMA SMA EMA moving averages of Cargosol 543621

DMA (daily moving average) of Cargosol 543621

DMA period DMA value
5 day DMA 25.77
12 day DMA 24.13
20 day DMA 21.77
35 day DMA 20.12
50 day DMA 21
100 day DMA 20.26
150 day DMA 20.81
200 day DMA 23.02

EMA (exponential moving average) of Cargosol 543621

EMA period EMA current EMA prev EMA prev2
5 day EMA25.5725.4125.46
12 day EMA24.223.8923.63
20 day EMA22.922.5822.29
35 day EMA22.0521.8221.62
50 day EMA21.3421.1520.98

SMA (simple moving average) of Cargosol 543621

SMA period SMA current SMA prev SMA prev2
5 day SMA25.7725.9525.99
12 day SMA24.1323.6823.13
20 day SMA21.7721.3621.02
35 day SMA20.1220.0219.98
50 day SMA2120.8620.75
100 day SMA20.2620.220.15
150 day SMA20.8120.8320.85
200 day SMA23.0223.0523.08
Back to top | Use Dark Theme