Login or Join
HomepageStml 543622 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stml 543622 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stml
Strong Daily Stock price targets for Stml 543622 are 56.25 and 63.75
| Daily Target 1 | 50 |
| Daily Target 2 | 55 |
| Daily Target 3 | 57.5 |
| Daily Target 4 | 62.5 |
| Daily Target 5 | 65 |
Daily price and volume Stml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.00 (20%) | 52.80 | 52.50 - 60.00 | 3.9419 times | Wed 25 March 2026 | 50.00 (-7.22%) | 55.00 | 49.00 - 56.00 | 1.5353 times | Tue 24 March 2026 | 53.89 (-15.8%) | 58.00 | 53.50 - 59.00 | 1.8257 times | Fri 20 March 2026 | 64.00 (-8.11%) | 62.51 | 62.50 - 64.00 | 0.1245 times | Thu 19 March 2026 | 69.65 (-0.36%) | 65.00 | 63.60 - 69.80 | 0.2905 times | Wed 18 March 2026 | 69.90 (6.36%) | 66.80 | 66.80 - 69.90 | 0.166 times | Tue 17 March 2026 | 65.72 (-5.17%) | 66.00 | 63.00 - 69.50 | 0.9129 times | Fri 13 March 2026 | 69.30 (-7.29%) | 69.30 | 69.30 - 69.30 | 0.0415 times | Tue 10 March 2026 | 74.75 (5.28%) | 68.00 | 68.00 - 75.00 | 1.0373 times | Thu 05 March 2026 | 71.00 (-7.01%) | 76.50 | 71.00 - 76.50 | 0.1245 times | Wed 04 March 2026 | 76.35 (10.65%) | 76.00 | 76.00 - 76.70 | 0.083 times |
Weekly price and charts Stml
Strong weekly Stock price targets for Stml 543622 are 54.5 and 65.5
| Weekly Target 1 | 45.33 |
| Weekly Target 2 | 52.67 |
| Weekly Target 3 | 56.333333333333 |
| Weekly Target 4 | 63.67 |
| Weekly Target 5 | 67.33 |
Weekly price and volumes for Stml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.00 (-6.25%) | 58.00 | 49.00 - 60.00 | 4.9858 times | Fri 20 March 2026 | 64.00 (-7.65%) | 66.00 | 62.50 - 69.90 | 1.0198 times | Fri 13 March 2026 | 69.30 (-2.39%) | 68.00 | 68.00 - 75.00 | 0.7365 times | Thu 05 March 2026 | 71.00 (2.9%) | 76.00 | 71.00 - 76.70 | 0.1416 times | Fri 27 February 2026 | 69.00 (-6.76%) | 69.50 | 66.00 - 69.50 | 0.1133 times | Fri 20 February 2026 | 74.00 (4.59%) | 65.50 | 65.50 - 74.00 | 0.4249 times | Fri 13 February 2026 | 70.75 (-1.74%) | 79.00 | 66.05 - 79.00 | 0.7082 times | Wed 04 February 2026 | 72.00 (-1.37%) | 71.55 | 71.00 - 73.05 | 0.255 times | Fri 30 January 2026 | 73.00 (-11.89%) | 76.05 | 73.00 - 81.95 | 0.3399 times | Fri 23 January 2026 | 82.85 (-11.86%) | 95.50 | 82.85 - 101.00 | 1.2748 times | Tue 06 January 2026 | 94.00 (-0.21%) | 94.00 | 94.00 - 94.00 | 0.0283 times |
Monthly price and charts Stml
Strong monthly Stock price targets for Stml 543622 are 40.65 and 68.35
| Monthly Target 1 | 34.2 |
| Monthly Target 2 | 47.1 |
| Monthly Target 3 | 61.9 |
| Monthly Target 4 | 74.8 |
| Monthly Target 5 | 89.6 |
Monthly price and volumes Stml
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 60.00 (-13.04%) | 76.00 | 49.00 - 76.70 | 3.0451 times | Fri 27 February 2026 | 69.00 (-5.48%) | 71.55 | 65.50 - 79.00 | 0.6642 times | Fri 30 January 2026 | 73.00 (-29.81%) | 96.35 | 73.00 - 101.00 | 0.802 times | Wed 31 December 2025 | 104.00 (5.05%) | 96.00 | 88.00 - 113.00 | 0.6266 times | Fri 28 November 2025 | 99.00 (-1.44%) | 94.05 | 88.00 - 108.80 | 0.2882 times | Fri 31 October 2025 | 100.45 (-12.39%) | 113.65 | 98.85 - 113.65 | 0.8396 times | Fri 26 September 2025 | 114.65 (-0.3%) | 117.00 | 112.10 - 138.00 | 0.8271 times | Fri 29 August 2025 | 115.00 (-2.62%) | 116.50 | 110.65 - 133.00 | 0.8145 times | Thu 31 July 2025 | 118.10 (-21.27%) | 147.00 | 110.05 - 147.00 | 1.7043 times | Fri 27 June 2025 | 150.00 (-13.74%) | 156.55 | 148.25 - 168.95 | 0.3885 times | Thu 29 May 2025 | 173.90 (14.41%) | 155.00 | 143.60 - 173.90 | 0.3383 times |
Indicator Analysis of Stml
Please login to view indicator analysis. or View indicator analysis of Stml 543622 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stml 543622
DMA (daily moving average) of Stml 543622
| DMA period | DMA value |
| 5 day DMA | 59.51 |
| 12 day DMA | 66.13 |
| 20 day DMA | 68.42 |
| 35 day DMA | 76.81 |
| 50 day DMA | 83.12 |
| 100 day DMA | 98.4 |
| 150 day DMA | 114.53 |
| 200 day DMA | 123.47 |
EMA (exponential moving average) of Stml 543622
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 58.77 | 63.16 |
| 12 day EMA | 64.17 | 64.93 | 67.64 |
| 20 day EMA | 68.3 | 69.17 | 71.19 |
| 35 day EMA | 75.18 | 76.07 | 77.61 |
| 50 day EMA | 81.72 | 82.61 | 83.94 |
SMA (simple moving average) of Stml 543622
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.51 | 61.49 | 64.63 |
| 12 day SMA | 66.13 | 66.8 | 68.42 |
| 20 day SMA | 68.42 | 69.02 | 70.07 |
| 35 day SMA | 76.81 | 78.12 | 79.53 |
| 50 day SMA | 83.12 | 83.84 | 84.82 |
| 100 day SMA | 98.4 | 98.95 | 99.72 |
| 150 day SMA | 114.53 | 115.07 | 115.67 |
| 200 day SMA | 123.47 | 124.04 | 124.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.