Login or Join
HomepageHdfclowvol 543627 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfclowvol 543627 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfclowvol
Strong Daily Stock price targets for Hdfclowvol 543627 are 20.93 and 21.23
| Daily Target 1 | 20.86 |
| Daily Target 2 | 21 |
| Daily Target 3 | 21.163333333333 |
| Daily Target 4 | 21.3 |
| Daily Target 5 | 21.46 |
Daily price and volume Hdfclowvol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.13 (-0.7%) | 21.25 | 21.03 - 21.33 | 2.1296 times | Mon 03 August 2026 | 21.28 (-0.14%) | 21.19 | 21.19 - 21.31 | 1.3268 times | Fri 31 July 2026 | 21.31 (1.82%) | 21.31 | 21.31 - 21.31 | 0.0032 times | Wed 29 July 2026 | 20.93 (0.62%) | 21.00 | 20.93 - 21.12 | 0.403 times | Tue 28 July 2026 | 20.80 (-0.34%) | 20.87 | 20.75 - 20.87 | 1.2978 times | Mon 27 July 2026 | 20.87 (1.02%) | 20.45 | 20.36 - 20.89 | 2.5375 times | Fri 24 July 2026 | 20.66 (-0.63%) | 20.54 | 20.54 - 20.66 | 0.1757 times | Thu 23 July 2026 | 20.79 (1.17%) | 21.06 | 20.66 - 21.06 | 0.0161 times | Wed 22 July 2026 | 20.55 (-0.58%) | 20.80 | 20.50 - 21.05 | 2.0426 times | Tue 21 July 2026 | 20.67 (0.1%) | 21.16 | 20.67 - 21.16 | 0.0677 times | Mon 20 July 2026 | 20.65 (-0.05%) | 20.66 | 20.61 - 20.76 | 4.256 times |
Weekly price and charts Hdfclowvol
Strong weekly Stock price targets for Hdfclowvol 543627 are 20.93 and 21.23
| Weekly Target 1 | 20.86 |
| Weekly Target 2 | 21 |
| Weekly Target 3 | 21.163333333333 |
| Weekly Target 4 | 21.3 |
| Weekly Target 5 | 21.46 |
Weekly price and volumes for Hdfclowvol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.13 (-0.84%) | 21.19 | 21.03 - 21.33 | 0.8549 times | Fri 31 July 2026 | 21.31 (3.15%) | 20.45 | 20.36 - 21.31 | 1.049 times | Fri 24 July 2026 | 20.66 (0%) | 20.66 | 20.50 - 21.16 | 1.622 times | Fri 17 July 2026 | 20.66 (0%) | 20.66 | 20.33 - 20.70 | 0.2097 times | Fri 10 July 2026 | 20.66 (0.05%) | 20.80 | 20.00 - 20.80 | 0.63 times | Fri 03 July 2026 | 20.65 (1.98%) | 20.04 | 20.04 - 20.65 | 0.4111 times | Wed 24 June 2026 | 20.25 (0.7%) | 19.90 | 19.90 - 20.55 | 0.3329 times | Fri 19 June 2026 | 20.11 (2.65%) | 20.28 | 19.83 - 20.33 | 3.0092 times | Thu 11 June 2026 | 19.59 (-1.26%) | 19.68 | 19.48 - 19.93 | 0.6204 times | Fri 05 June 2026 | 19.84 (-1.34%) | 19.99 | 19.63 - 20.09 | 1.2608 times | Fri 29 May 2026 | 20.11 (0.45%) | 20.16 | 20.02 - 20.47 | 1.187 times |
Monthly price and charts Hdfclowvol
Strong monthly Stock price targets for Hdfclowvol 543627 are 20.93 and 21.23
| Monthly Target 1 | 20.86 |
| Monthly Target 2 | 21 |
| Monthly Target 3 | 21.163333333333 |
| Monthly Target 4 | 21.3 |
| Monthly Target 5 | 21.46 |
Monthly price and volumes Hdfclowvol
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 21.13 (-0.84%) | 21.19 | 21.03 - 21.33 | 0.0708 times | Fri 31 July 2026 | 21.31 (4.21%) | 20.40 | 20.00 - 21.31 | 0.3105 times | Tue 30 June 2026 | 20.45 (1.69%) | 19.99 | 19.48 - 20.55 | 0.4469 times | Fri 29 May 2026 | 20.11 (1.57%) | 20.29 | 19.40 - 20.54 | 0.2261 times | Thu 30 April 2026 | 19.80 (5.21%) | 18.34 | 18.21 - 20.90 | 0.9613 times | Mon 30 March 2026 | 18.82 (-10.38%) | 20.80 | 18.40 - 20.82 | 3.0494 times | Fri 27 February 2026 | 21.00 (0.77%) | 20.99 | 20.45 - 21.39 | 1.602 times | Fri 30 January 2026 | 20.84 (-3.38%) | 21.59 | 20.65 - 21.89 | 1.65 times | Wed 31 December 2025 | 21.57 (0%) | 21.43 | 21.23 - 21.70 | 0.6765 times | Fri 28 November 2025 | 21.57 (2.03%) | 21.07 | 20.84 - 21.57 | 1.0066 times | Fri 31 October 2025 | 21.14 (3.53%) | 20.41 | 20.25 - 21.55 | 1.5587 times |
Indicator Analysis of Hdfclowvol
Please login to view indicator analysis. or View indicator analysis of Hdfclowvol 543627 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfclowvol 543627
DMA (daily moving average) of Hdfclowvol 543627
| DMA period | DMA value |
| 5 day DMA | 21.09 |
| 12 day DMA | 20.86 |
| 20 day DMA | 20.74 |
| 35 day DMA | 20.49 |
| 50 day DMA | 20.34 |
| 100 day DMA | 20.16 |
| 150 day DMA | 20.55 |
| 200 day DMA | 20.7 |
EMA (exponential moving average) of Hdfclowvol 543627
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.08 | 20.98 |
| 12 day EMA | 20.91 | 20.87 | 20.8 |
| 20 day EMA | 20.77 | 20.73 | 20.67 |
| 35 day EMA | 20.58 | 20.55 | 20.51 |
| 50 day EMA | 20.4 | 20.37 | 20.33 |
SMA (simple moving average) of Hdfclowvol 543627
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.09 | 21.04 | 20.91 |
| 12 day SMA | 20.86 | 20.81 | 20.75 |
| 20 day SMA | 20.74 | 20.71 | 20.67 |
| 35 day SMA | 20.49 | 20.44 | 20.4 |
| 50 day SMA | 20.34 | 20.32 | 20.29 |
| 100 day SMA | 20.16 | 20.17 | 20.17 |
| 150 day SMA | 20.55 | 20.56 | 20.56 |
| 200 day SMA | 20.7 | 20.7 | 20.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.