Hdfcmoment 543628 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcmoment 543628 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcmoment

Strong Daily Stock price targets for Hdfcmoment 543628 are 30.54 and 31.39

Daily Target 129.83
Daily Target 230.39
Daily Target 330.683333333333
Daily Target 431.24
Daily Target 531.53

Daily price and volume Hdfcmoment

Date Closing Open Range Volume
Fri 31 July 2026 30.94 (1.64%) 30.13 30.13 - 30.98 1.381 times
Thu 30 July 2026 30.44 (0%) 30.14 30.08 - 30.75 0.3261 times
Wed 29 July 2026 30.44 (-0.43%) 30.44 30.31 - 30.50 1.2901 times
Tue 28 July 2026 30.57 (-0.16%) 30.42 30.20 - 31.00 1.1824 times
Mon 27 July 2026 30.62 (0.39%) 30.50 30.46 - 30.78 0.5795 times
Fri 24 July 2026 30.50 (-0.26%) 30.40 30.18 - 30.50 1.1802 times
Thu 23 July 2026 30.58 (-1%) 30.96 30.29 - 30.96 1.9864 times
Wed 22 July 2026 30.89 (-0.13%) 31.05 30.85 - 31.06 0.0825 times
Tue 21 July 2026 30.93 (0.29%) 30.87 30.78 - 31.11 1.7053 times
Mon 20 July 2026 30.84 (1.18%) 30.85 30.47 - 30.98 0.2864 times
Fri 17 July 2026 30.48 (-1.07%) 30.69 30.37 - 30.73 0.5909 times

Daily chart Hdfcmoment

Weekly price and charts Hdfcmoment

Strong weekly Stock price targets for Hdfcmoment 543628 are 30.51 and 31.43

Weekly Target 129.75
Weekly Target 230.35
Weekly Target 330.673333333333
Weekly Target 431.27
Weekly Target 531.59

Weekly price and volumes for Hdfcmoment

Date Closing Open Range Volume
Fri 31 July 2026 30.94 (1.44%) 30.50 30.08 - 31.00 0.6489 times
Fri 24 July 2026 30.50 (0.07%) 30.85 30.18 - 31.11 0.7146 times
Fri 17 July 2026 30.48 (-1.36%) 30.80 30.37 - 31.17 1.1111 times
Fri 10 July 2026 30.90 (0.16%) 31.05 30.21 - 31.05 0.6741 times
Fri 03 July 2026 30.85 (-1.47%) 30.99 30.55 - 31.84 2.0857 times
Thu 25 June 2026 31.31 (-0.35%) 31.54 31.17 - 31.84 0.3038 times
Fri 19 June 2026 31.42 (2.45%) 30.00 29.97 - 32.03 1.6826 times
Fri 12 June 2026 30.67 (1.09%) 29.90 29.62 - 30.74 0.9944 times
Fri 05 June 2026 30.34 (-1.2%) 31.03 29.81 - 31.03 0.7172 times
Fri 29 May 2026 30.71 (0.56%) 30.34 30.34 - 31.35 1.0675 times
Fri 22 May 2026 30.54 (0.16%) 29.98 29.82 - 30.98 2.8661 times

weekly chart Hdfcmoment

Monthly price and charts Hdfcmoment

Strong monthly Stock price targets for Hdfcmoment 543628 are 29.87 and 31.15

Monthly Target 129.51
Monthly Target 230.23
Monthly Target 330.793333333333
Monthly Target 431.51
Monthly Target 532.07

Monthly price and volumes Hdfcmoment

Date Closing Open Range Volume
Fri 31 July 2026 30.94 (-1.12%) 31.29 30.08 - 31.36 0.7457 times
Tue 30 June 2026 31.29 (1.89%) 31.03 29.62 - 32.03 0.656 times
Fri 29 May 2026 30.71 (0.79%) 30.17 29.36 - 31.70 1.2162 times
Thu 30 April 2026 30.47 (11.45%) 28.15 27.16 - 31.56 0.643 times
Mon 30 March 2026 27.34 (-13.64%) 30.48 27.15 - 31.48 1.296 times
Fri 27 February 2026 31.66 (4.04%) 30.16 29.30 - 32.21 0.6493 times
Fri 30 January 2026 30.43 (-2.84%) 31.40 30.16 - 32.14 1.019 times
Wed 31 December 2025 31.32 (-3.51%) 32.44 30.92 - 32.52 0.9425 times
Fri 28 November 2025 32.46 (2.17%) 31.80 31.14 - 32.64 0.8715 times
Fri 31 October 2025 31.77 (5.44%) 30.03 29.91 - 32.40 1.9607 times
Tue 30 September 2025 30.13 (0.53%) 30.10 30.00 - 31.54 2.4751 times

monthly chart Hdfcmoment

DMA SMA EMA moving averages of Hdfcmoment 543628

DMA (daily moving average) of Hdfcmoment 543628

DMA period DMA value
5 day DMA 30.6
12 day DMA 30.67
20 day DMA 30.7
35 day DMA 30.92
50 day DMA 30.79
100 day DMA 30.39
150 day DMA 30.71
200 day DMA 30.99

EMA (exponential moving average) of Hdfcmoment 543628

EMA period EMA current EMA prev EMA prev2
5 day EMA30.6630.5230.56
12 day EMA30.6930.6430.68
20 day EMA30.7430.7230.75
35 day EMA30.730.6930.71
50 day EMA30.7430.7330.74

SMA (simple moving average) of Hdfcmoment 543628

SMA period SMA current SMA prev SMA prev2
5 day SMA30.630.5130.54
12 day SMA30.6730.6730.72
20 day SMA30.730.7130.74
35 day SMA30.9230.8930.89
50 day SMA30.7930.7730.77
100 day SMA30.3930.3930.41
150 day SMA30.7130.7230.72
200 day SMA30.993131
Back to top | Use Dark Theme