Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 202.33 and 209.38
| Daily Target 1 | 200.95 |
| Daily Target 2 | 203.7 |
| Daily Target 3 | 208 |
| Daily Target 4 | 210.75 |
| Daily Target 5 | 215.05 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.45 (-1.78%) | 209.30 | 205.25 - 212.30 | 0.8338 times | Fri 25 September 2026 | 210.20 (0.98%) | 208.65 | 206.00 - 212.45 | 1.0591 times | Thu 24 September 2026 | 208.15 (-1.19%) | 210.90 | 207.20 - 214.80 | 1.5009 times | Wed 23 September 2026 | 210.65 (0.24%) | 211.80 | 208.85 - 214.45 | 0.9454 times | Tue 22 September 2026 | 210.15 (-2.1%) | 215.75 | 209.60 - 215.85 | 0.7128 times | Mon 21 September 2026 | 214.65 (3.2%) | 208.65 | 207.95 - 216.60 | 1.2528 times | Fri 18 September 2026 | 208.00 (1.71%) | 204.80 | 204.60 - 210.00 | 0.5405 times | Thu 17 September 2026 | 204.50 (1.06%) | 203.45 | 202.00 - 206.85 | 0.6712 times | Wed 16 September 2026 | 202.35 (-0.59%) | 202.75 | 198.85 - 208.00 | 1.3566 times | Tue 15 September 2026 | 203.55 (-3.64%) | 210.80 | 202.60 - 211.25 | 1.1269 times | Fri 11 September 2026 | 211.25 (-0.59%) | 210.10 | 208.55 - 214.15 | 1.596 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 202.33 and 209.38
| Weekly Target 1 | 200.95 |
| Weekly Target 2 | 203.7 |
| Weekly Target 3 | 208 |
| Weekly Target 4 | 210.75 |
| Weekly Target 5 | 215.05 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.45 (-1.78%) | 209.30 | 205.25 - 212.30 | 0.0559 times | Fri 25 September 2026 | 210.20 (1.06%) | 208.65 | 206.00 - 216.60 | 0.3667 times | Fri 18 September 2026 | 208.00 (-1.54%) | 210.80 | 198.85 - 211.25 | 0.2477 times | Fri 11 September 2026 | 211.25 (-1.38%) | 214.95 | 208.55 - 231.85 | 0.7723 times | Fri 04 September 2026 | 214.20 (-2.01%) | 218.75 | 210.60 - 218.75 | 1.1307 times | Fri 28 August 2026 | 218.60 (2.36%) | 214.90 | 206.45 - 220.00 | 0.3234 times | Fri 21 August 2026 | 213.55 (3.56%) | 208.75 | 201.70 - 220.40 | 0.4186 times | Fri 14 August 2026 | 206.20 (-1.53%) | 209.80 | 202.30 - 218.40 | 0.8012 times | Fri 07 August 2026 | 209.40 (6.78%) | 196.20 | 193.10 - 212.45 | 1.1412 times | Fri 31 July 2026 | 196.10 (8.25%) | 181.00 | 180.65 - 202.20 | 4.7422 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 1.0816 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 186.15 and 219.15
| Monthly Target 1 | 179.38 |
| Monthly Target 2 | 192.92 |
| Monthly Target 3 | 212.38333333333 |
| Monthly Target 4 | 225.92 |
| Monthly Target 5 | 245.38 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 206.45 (-3.73%) | 215.00 | 198.85 - 231.85 | 0.9386 times | Mon 31 August 2026 | 214.45 (9.36%) | 196.20 | 193.10 - 220.40 | 1.0165 times | Fri 31 July 2026 | 196.10 (16.59%) | 168.50 | 166.35 - 202.20 | 3.0139 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.562 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.6449 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.6 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.5729 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.3491 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.511 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.7912 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.4553 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 209.12 |
| 12 day DMA | 208.53 |
| 20 day DMA | 211.84 |
| 35 day DMA | 211.77 |
| 50 day DMA | 206.29 |
| 100 day DMA | 188.69 |
| 150 day DMA | 176.12 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 208.63 | 209.72 | 209.48 |
| 12 day EMA | 209.69 | 210.28 | 210.29 |
| 20 day EMA | 209.89 | 210.25 | 210.25 |
| 35 day EMA | 206.98 | 207.01 | 206.82 |
| 50 day EMA | 203.96 | 203.86 | 203.6 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.12 | 210.76 | 210.32 |
| 12 day SMA | 208.53 | 209.5 | 210.87 |
| 20 day SMA | 211.84 | 212.44 | 212.68 |
| 35 day SMA | 211.77 | 211.86 | 211.8 |
| 50 day SMA | 206.29 | 205.76 | 205.05 |
| 100 day SMA | 188.69 | 188.23 | 187.73 |
| 150 day SMA | 176.12 | 175.84 | 175.54 |
| 200 day SMA | 173.82 | 173.69 | 173.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.