Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 139.15 and 145.6
| Daily Target 1 | 133.88 |
| Daily Target 2 | 137.97 |
| Daily Target 3 | 140.33333333333 |
| Daily Target 4 | 144.42 |
| Daily Target 5 | 146.78 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.05 (-0.49%) | 139.80 | 136.25 - 142.70 | 0.6662 times | Wed 01 April 2026 | 142.75 (4.62%) | 140.95 | 139.70 - 144.10 | 0.4699 times | Mon 30 March 2026 | 136.45 (-4.91%) | 140.40 | 136.00 - 142.70 | 1.4417 times | Fri 27 March 2026 | 143.50 (1.7%) | 140.95 | 138.70 - 144.70 | 2.4745 times | Wed 25 March 2026 | 141.10 (3.75%) | 136.45 | 135.95 - 145.00 | 0.9423 times | Tue 24 March 2026 | 136.00 (2.22%) | 136.75 | 132.60 - 136.75 | 0.7902 times | Mon 23 March 2026 | 133.05 (-3.76%) | 137.40 | 132.50 - 137.40 | 0.5751 times | Fri 20 March 2026 | 138.25 (1.84%) | 137.00 | 136.75 - 139.70 | 0.8157 times | Thu 19 March 2026 | 135.75 (-5.17%) | 141.20 | 135.20 - 141.20 | 1.0528 times | Wed 18 March 2026 | 143.15 (2.91%) | 140.65 | 139.85 - 144.00 | 0.7715 times | Tue 17 March 2026 | 139.10 (0.32%) | 138.85 | 137.60 - 140.85 | 0.3583 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 139.03 and 147.13
| Weekly Target 1 | 132.62 |
| Weekly Target 2 | 137.33 |
| Weekly Target 3 | 140.71666666667 |
| Weekly Target 4 | 145.43 |
| Weekly Target 5 | 148.82 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.05 (-1.01%) | 140.40 | 136.00 - 144.10 | 0.5817 times | Fri 27 March 2026 | 143.50 (3.8%) | 137.40 | 132.50 - 145.00 | 1.0791 times | Fri 20 March 2026 | 138.25 (-1.21%) | 139.95 | 134.70 - 144.00 | 0.9162 times | Fri 13 March 2026 | 139.95 (-7.96%) | 147.70 | 139.05 - 160.45 | 0.8717 times | Fri 06 March 2026 | 152.05 (-2.63%) | 142.95 | 142.95 - 154.85 | 1.8949 times | Fri 27 February 2026 | 156.15 (-2.65%) | 161.15 | 155.45 - 164.50 | 0.518 times | Fri 20 February 2026 | 160.40 (-3.32%) | 165.75 | 159.25 - 169.25 | 0.6879 times | Fri 13 February 2026 | 165.90 (4.57%) | 161.65 | 158.45 - 168.00 | 1.0358 times | Fri 06 February 2026 | 158.65 (2.65%) | 153.05 | 149.65 - 166.35 | 0.8581 times | Fri 30 January 2026 | 154.55 (2.08%) | 152.85 | 148.30 - 163.20 | 1.5567 times | Fri 23 January 2026 | 151.40 (-8.99%) | 164.40 | 150.25 - 166.25 | 0.7601 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 139.15 and 147
| Monthly Target 1 | 132.95 |
| Monthly Target 2 | 137.5 |
| Monthly Target 3 | 140.8 |
| Monthly Target 4 | 145.35 |
| Monthly Target 5 | 148.65 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 142.05 (4.1%) | 140.95 | 136.25 - 144.10 | 0.0576 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 1.1433 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.6966 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 1.0198 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 1.5789 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.9087 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.989 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 1.2918 times | Fri 29 August 2025 | 183.60 (-6.85%) | 198.55 | 182.80 - 198.55 | 0.6274 times | Thu 31 July 2025 | 197.10 (-3.1%) | 203.75 | 193.30 - 220.90 | 1.687 times | Mon 30 June 2025 | 203.40 (-1.41%) | 206.55 | 190.00 - 213.55 | 1.0114 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 141.17 |
| 12 day DMA | 139.15 |
| 20 day DMA | 143.79 |
| 35 day DMA | 151.56 |
| 50 day DMA | 153.02 |
| 100 day DMA | 166.21 |
| 150 day DMA | 176.59 |
| 200 day DMA | 182.4 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.79 | 140.16 | 138.87 |
| 12 day EMA | 141.46 | 141.35 | 141.1 |
| 20 day EMA | 144.06 | 144.27 | 144.43 |
| 35 day EMA | 148.05 | 148.4 | 148.73 |
| 50 day EMA | 152.98 | 153.43 | 153.87 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.17 | 139.96 | 138.02 |
| 12 day SMA | 139.15 | 138.98 | 139.19 |
| 20 day SMA | 143.79 | 144.33 | 145 |
| 35 day SMA | 151.56 | 152.15 | 152.61 |
| 50 day SMA | 153.02 | 153.46 | 153.94 |
| 100 day SMA | 166.21 | 166.78 | 167.36 |
| 150 day SMA | 176.59 | 176.92 | 177.25 |
| 200 day SMA | 182.4 | 182.72 | 183.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.