Login or Join
HomepagePplpharma 543635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pplpharma 543635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pplpharma
Strong Daily Stock price targets for Pplpharma 543635 are 194.83 and 204.23
| Daily Target 1 | 187.88 |
| Daily Target 2 | 192.37 |
| Daily Target 3 | 197.28333333333 |
| Daily Target 4 | 201.77 |
| Daily Target 5 | 206.68 |
Daily price and volume Pplpharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 196.85 (0.56%) | 195.00 | 192.80 - 202.20 | 1.9855 times | Wed 29 July 2026 | 195.75 (1.22%) | 194.65 | 193.35 - 201.00 | 0.3368 times | Tue 28 July 2026 | 193.40 (0.7%) | 191.85 | 187.90 - 194.35 | 3.0988 times | Mon 27 July 2026 | 192.05 (6.02%) | 181.00 | 180.65 - 192.60 | 2.0871 times | Fri 24 July 2026 | 181.15 (0.17%) | 178.90 | 178.85 - 182.25 | 0.7264 times | Thu 23 July 2026 | 180.85 (2.15%) | 177.20 | 175.10 - 185.00 | 0.2249 times | Wed 22 July 2026 | 177.05 (-4.19%) | 184.75 | 175.80 - 184.75 | 0.2094 times | Tue 21 July 2026 | 184.80 (3.27%) | 179.60 | 174.60 - 185.65 | 0.4543 times | Mon 20 July 2026 | 178.95 (-0.33%) | 181.30 | 175.00 - 181.95 | 0.2122 times | Fri 17 July 2026 | 179.55 (2.75%) | 175.50 | 172.15 - 181.50 | 0.6646 times | Thu 16 July 2026 | 174.75 (1.75%) | 172.15 | 172.15 - 178.10 | 0.2707 times |
Weekly price and charts Pplpharma
Strong weekly Stock price targets for Pplpharma 543635 are 188.75 and 210.3
| Weekly Target 1 | 171.68 |
| Weekly Target 2 | 184.27 |
| Weekly Target 3 | 193.23333333333 |
| Weekly Target 4 | 205.82 |
| Weekly Target 5 | 214.78 |
Weekly price and volumes for Pplpharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 196.85 (8.67%) | 181.00 | 180.65 - 202.20 | 3.6551 times | Fri 24 July 2026 | 181.15 (0.89%) | 181.30 | 174.60 - 185.65 | 0.8895 times | Fri 17 July 2026 | 179.55 (1.38%) | 176.50 | 170.70 - 181.50 | 0.643 times | Fri 10 July 2026 | 177.10 (0.68%) | 179.35 | 166.35 - 180.35 | 0.4172 times | Fri 03 July 2026 | 175.90 (4.92%) | 168.20 | 165.25 - 179.10 | 0.9224 times | Thu 25 June 2026 | 167.65 (5.57%) | 159.40 | 158.15 - 175.80 | 1.6217 times | Fri 19 June 2026 | 158.80 (-3.08%) | 166.50 | 158.15 - 170.95 | 1.25 times | Fri 12 June 2026 | 163.85 (-1.74%) | 165.20 | 160.65 - 173.25 | 0.3473 times | Fri 05 June 2026 | 166.75 (-3.28%) | 173.25 | 164.65 - 176.10 | 0.1296 times | Fri 29 May 2026 | 172.40 (-1.77%) | 176.70 | 171.30 - 181.05 | 0.1241 times | Fri 22 May 2026 | 175.50 (0.31%) | 174.00 | 170.25 - 178.95 | 0.2114 times |
Monthly price and charts Pplpharma
Strong monthly Stock price targets for Pplpharma 543635 are 181.6 and 217.45
| Monthly Target 1 | 152.62 |
| Monthly Target 2 | 174.73 |
| Monthly Target 3 | 188.46666666667 |
| Monthly Target 4 | 210.58 |
| Monthly Target 5 | 224.32 |
Monthly price and volumes Pplpharma
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 196.85 (17.03%) | 168.50 | 166.35 - 202.20 | 3.2675 times | Tue 30 June 2026 | 168.20 (-2.44%) | 173.25 | 158.15 - 176.10 | 1.758 times | Fri 29 May 2026 | 172.40 (6.49%) | 163.60 | 157.65 - 196.40 | 0.7258 times | Thu 30 April 2026 | 161.90 (18.65%) | 140.95 | 136.25 - 171.60 | 0.6753 times | Mon 30 March 2026 | 136.45 (-12.62%) | 142.95 | 132.50 - 160.45 | 0.6448 times | Fri 27 February 2026 | 156.15 (1.04%) | 153.05 | 149.65 - 169.25 | 0.3929 times | Fri 30 January 2026 | 154.55 (-10.3%) | 173.20 | 148.30 - 185.20 | 0.5751 times | Wed 31 December 2025 | 172.30 (-8.03%) | 187.70 | 165.05 - 189.10 | 0.8904 times | Fri 28 November 2025 | 187.35 (-6.21%) | 199.50 | 184.40 - 209.25 | 0.5125 times | Fri 31 October 2025 | 199.75 (4.64%) | 190.85 | 190.80 - 206.50 | 0.5577 times | Tue 30 September 2025 | 190.90 (3.98%) | 183.55 | 182.30 - 209.45 | 0.7285 times |
Indicator Analysis of Pplpharma
Please login to view indicator analysis. or View indicator analysis of Pplpharma 543635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pplpharma 543635
DMA (daily moving average) of Pplpharma 543635
| DMA period | DMA value |
| 5 day DMA | 191.84 |
| 12 day DMA | 183.91 |
| 20 day DMA | 179.45 |
| 35 day DMA | 173.23 |
| 50 day DMA | 172.89 |
| 100 day DMA | 163.29 |
| 150 day DMA | 163.84 |
| 200 day DMA | 170.42 |
EMA (exponential moving average) of Pplpharma 543635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.28 | 189.99 | 187.11 |
| 12 day EMA | 185.87 | 183.87 | 181.71 |
| 20 day EMA | 181.67 | 180.07 | 178.42 |
| 35 day EMA | 178.04 | 176.93 | 175.82 |
| 50 day EMA | 175.05 | 174.16 | 173.28 |
SMA (simple moving average) of Pplpharma 543635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.84 | 188.64 | 184.9 |
| 12 day SMA | 183.91 | 181.83 | 180.01 |
| 20 day SMA | 179.45 | 178.04 | 176.66 |
| 35 day SMA | 173.23 | 172.43 | 171.56 |
| 50 day SMA | 172.89 | 172.45 | 172.03 |
| 100 day SMA | 163.29 | 162.88 | 162.55 |
| 150 day SMA | 163.84 | 163.65 | 163.47 |
| 200 day SMA | 170.42 | 170.43 | 170.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.