Pace 543637 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pace 543637 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Pace

Strong Daily Stock price targets for Pace 543637 are 15.41 and 16.26

Daily Target 114.71
Daily Target 215.26
Daily Target 315.556666666667
Daily Target 416.11
Daily Target 516.41

Daily price and volume Pace

Date Closing Open Range Volume
Fri 15 May 2026 15.82 (0.76%) 15.36 15.00 - 15.85 2.1429 times
Thu 14 May 2026 15.70 (-1.88%) 16.00 15.70 - 16.00 0.7143 times
Wed 13 May 2026 16.00 (0.38%) 15.95 15.95 - 16.27 0.4762 times
Tue 12 May 2026 15.94 (-0.99%) 16.00 15.84 - 16.00 0.9524 times
Mon 11 May 2026 16.10 (-3.42%) 16.50 16.05 - 16.84 1.5476 times
Fri 08 May 2026 16.67 (-1.88%) 16.53 16.52 - 17.22 0.9524 times
Thu 07 May 2026 16.99 (0%) 16.99 16.99 - 16.99 0.2381 times
Wed 06 May 2026 16.99 (0%) 16.99 16.99 - 16.99 0.3571 times
Tue 05 May 2026 16.99 (-0.06%) 17.50 16.50 - 17.50 0.9524 times
Mon 04 May 2026 17.00 (-3.35%) 16.92 16.92 - 17.93 1.6667 times
Thu 30 April 2026 17.59 (0.4%) 17.11 17.00 - 17.59 1.3095 times

Daily chart Pace

Weekly price and charts Pace

Strong weekly Stock price targets for Pace 543637 are 14.49 and 16.33

Weekly Target 114.05
Weekly Target 214.93
Weekly Target 315.886666666667
Weekly Target 416.77
Weekly Target 517.73

Weekly price and volumes for Pace

Date Closing Open Range Volume
Fri 15 May 2026 15.82 (-5.1%) 16.50 15.00 - 16.84 0.491 times
Fri 08 May 2026 16.67 (-5.23%) 16.92 16.50 - 17.93 0.3507 times
Thu 30 April 2026 17.59 (-2.28%) 18.00 17.00 - 18.90 0.5711 times
Fri 24 April 2026 18.00 (-1.64%) 18.21 17.47 - 18.74 0.3808 times
Fri 17 April 2026 18.30 (0.55%) 18.30 17.50 - 19.00 0.2806 times
Fri 10 April 2026 18.20 (24.49%) 14.62 14.01 - 19.50 1.513 times
Thu 02 April 2026 14.62 (11.69%) 12.88 12.70 - 15.00 1.1824 times
Fri 27 March 2026 13.09 (-19.2%) 15.50 12.66 - 16.00 1.5331 times
Fri 20 March 2026 16.20 (11.65%) 14.51 13.60 - 17.49 2.1343 times
Fri 13 March 2026 14.51 (0.35%) 13.96 13.11 - 16.00 1.5631 times
Fri 06 March 2026 14.46 (-3.66%) 14.55 13.60 - 15.49 0.992 times

weekly chart Pace

Monthly price and charts Pace

Strong monthly Stock price targets for Pace 543637 are 13.95 and 16.88

Monthly Target 113.32
Monthly Target 214.57
Monthly Target 316.25
Monthly Target 417.5
Monthly Target 519.18

Monthly price and volumes Pace

Date Closing Open Range Volume
Fri 15 May 2026 15.82 (-10.06%) 16.92 15.00 - 17.93 0.0827 times
Thu 30 April 2026 17.59 (36.36%) 13.18 13.15 - 19.50 0.3102 times
Mon 30 March 2026 12.90 (-14.06%) 14.55 12.66 - 17.49 0.6873 times
Fri 27 February 2026 15.01 (-10.12%) 16.70 14.61 - 18.31 0.6174 times
Fri 30 January 2026 16.70 (-12.11%) 17.76 16.50 - 20.00 0.6853 times
Wed 31 December 2025 19.00 (-4.47%) 20.00 18.90 - 22.71 0.5288 times
Fri 28 November 2025 19.89 (-12.99%) 22.80 18.58 - 25.00 2.1997 times
Fri 31 October 2025 22.86 (0.4%) 22.30 21.50 - 32.57 2.0796 times
Tue 30 September 2025 22.77 (4.02%) 21.21 21.21 - 25.17 2.37 times
Fri 29 August 2025 21.89 (-4.78%) 23.50 21.01 - 24.75 0.4391 times
Thu 31 July 2025 22.99 (-3.81%) 24.01 22.11 - 24.21 0.3141 times

monthly chart Pace

DMA SMA EMA moving averages of Pace 543637

DMA (daily moving average) of Pace 543637

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.61
20 day DMA 17.27
35 day DMA 16.69
50 day DMA 16.11
100 day DMA 16.96
150 day DMA 18.5
200 day DMA 19.54

EMA (exponential moving average) of Pace 543637

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0116.116.3
12 day EMA16.5116.6316.8
20 day EMA16.716.7916.91
35 day EMA16.4716.5116.56
50 day EMA16.0616.0716.09

SMA (simple moving average) of Pace 543637

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9116.0816.34
12 day SMA16.6116.7917.05
20 day SMA17.2717.417.51
35 day SMA16.6916.716.71
50 day SMA16.1116.116.09
100 day SMA16.961717.05
150 day SMA18.518.5518.59
200 day SMA19.5419.5819.62
Back to top | Use Dark Theme