Tracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tracxn

Strong Daily Stock price targets for Tracxn 543638 are 29.61 and 30.61

Daily Target 129.37
Daily Target 229.84
Daily Target 330.37
Daily Target 430.84
Daily Target 531.37

Daily price and volume Tracxn

Date Closing Open Range Volume
Fri 31 July 2026 30.31 (1.34%) 30.70 29.90 - 30.90 0.2904 times
Thu 30 July 2026 29.91 (-0.43%) 29.98 29.56 - 30.25 0.5085 times
Wed 29 July 2026 30.04 (1.66%) 29.71 29.55 - 30.05 0.5787 times
Tue 28 July 2026 29.55 (-1.5%) 29.50 29.50 - 30.00 0.8902 times
Mon 27 July 2026 30.00 (0.57%) 29.10 29.10 - 30.20 0.7045 times
Fri 24 July 2026 29.83 (-0.63%) 30.03 29.63 - 30.05 1.0497 times
Thu 23 July 2026 30.02 (0.07%) 29.83 29.50 - 30.23 1.543 times
Wed 22 July 2026 30.00 (-0.73%) 30.00 29.64 - 30.02 2.4072 times
Tue 21 July 2026 30.22 (1.04%) 30.00 29.69 - 30.35 0.7738 times
Mon 20 July 2026 29.91 (-0.93%) 30.25 29.50 - 30.34 1.2541 times
Fri 17 July 2026 30.19 (0.23%) 29.52 29.52 - 30.30 1.4091 times

Daily chart Tracxn

Weekly price and charts Tracxn

Strong weekly Stock price targets for Tracxn 543638 are 29.71 and 31.51

Weekly Target 128.3
Weekly Target 229.31
Weekly Target 330.103333333333
Weekly Target 431.11
Weekly Target 531.9

Weekly price and volumes for Tracxn

Date Closing Open Range Volume
Fri 31 July 2026 30.31 (1.61%) 29.10 29.10 - 30.90 0.4336 times
Fri 24 July 2026 29.83 (-1.19%) 30.25 29.50 - 30.35 1.0251 times
Fri 17 July 2026 30.19 (0.57%) 29.50 29.50 - 30.70 0.5822 times
Fri 10 July 2026 30.02 (-1.18%) 28.50 28.50 - 30.38 0.6986 times
Fri 03 July 2026 30.38 (-0.2%) 30.43 29.01 - 31.19 0.8627 times
Thu 25 June 2026 30.44 (-0.62%) 30.06 29.89 - 32.00 2.0076 times
Fri 19 June 2026 30.63 (-2.42%) 30.11 30.11 - 32.80 1.2597 times
Fri 12 June 2026 31.39 (-1.13%) 32.39 30.70 - 34.49 0.7722 times
Fri 05 June 2026 31.75 (0.95%) 31.00 30.49 - 33.24 1.4984 times
Fri 29 May 2026 31.45 (-4.75%) 30.56 30.56 - 34.27 0.86 times
Fri 22 May 2026 33.02 (0.86%) 32.01 31.46 - 33.71 0.5531 times

weekly chart Tracxn

Monthly price and charts Tracxn

Strong monthly Stock price targets for Tracxn 543638 are 29.41 and 32.1

Monthly Target 127.31
Monthly Target 228.81
Monthly Target 330
Monthly Target 431.5
Monthly Target 532.69

Monthly price and volumes Tracxn

Date Closing Open Range Volume
Fri 31 July 2026 30.31 (-0.23%) 30.07 28.50 - 31.19 0.4262 times
Tue 30 June 2026 30.38 (-3.4%) 31.00 29.01 - 34.49 0.7433 times
Fri 29 May 2026 31.45 (-3.44%) 31.70 30.56 - 37.44 1.1491 times
Thu 30 April 2026 32.57 (26.19%) 26.43 26.43 - 38.45 1.004 times
Mon 30 March 2026 25.81 (-23.53%) 32.10 25.35 - 35.40 2.0945 times
Fri 27 February 2026 33.75 (-4.34%) 35.28 30.87 - 40.56 1.7946 times
Fri 30 January 2026 35.28 (-11.91%) 40.19 31.87 - 41.74 0.4221 times
Wed 31 December 2025 40.05 (-13.1%) 45.32 38.81 - 46.75 0.8202 times
Fri 28 November 2025 46.09 (-11.7%) 51.85 45.30 - 53.92 0.8971 times
Fri 31 October 2025 52.20 (5.01%) 50.00 48.00 - 57.34 0.6491 times
Tue 30 September 2025 49.71 (0.36%) 52.50 49.00 - 54.00 1.54 times

monthly chart Tracxn

DMA SMA EMA moving averages of Tracxn 543638

DMA (daily moving average) of Tracxn 543638

DMA period DMA value
5 day DMA 29.96
12 day DMA 30.01
20 day DMA 30.02
35 day DMA 30.36
50 day DMA 30.81
100 day DMA 31.66
150 day DMA 33.23
200 day DMA 36.78

EMA (exponential moving average) of Tracxn 543638

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0429.9129.91
12 day EMA30.0229.9729.98
20 day EMA30.1530.1330.15
35 day EMA30.4930.530.54
50 day EMA30.8830.930.94

SMA (simple moving average) of Tracxn 543638

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9629.8729.89
12 day SMA30.0129.9829.97
20 day SMA30.0230.0330.05
35 day SMA30.3630.3930.44
50 day SMA30.8130.8530.89
100 day SMA31.6631.6831.72
150 day SMA33.2333.2933.36
200 day SMA36.7836.8836.98
Back to top | Use Dark Theme