Login or Join
HomepageTracxn 543638 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tracxn 543638 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tracxn
Strong Daily Stock price targets for Tracxn 543638 are 30.8 and 32.5
| Daily Target 1 | 30.42 |
| Daily Target 2 | 31.18 |
| Daily Target 3 | 32.116666666667 |
| Daily Target 4 | 32.88 |
| Daily Target 5 | 33.82 |
Daily price and volume Tracxn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.95 (-2.77%) | 33.05 | 31.35 - 33.05 | 0.8319 times | Tue 29 September 2026 | 32.86 (1.61%) | 33.04 | 31.58 - 33.04 | 1.2416 times | Mon 28 September 2026 | 32.34 (-0.25%) | 34.00 | 31.51 - 34.00 | 4.6727 times | Fri 25 September 2026 | 32.42 (1.92%) | 32.45 | 32.00 - 32.94 | 0.3525 times | Thu 24 September 2026 | 31.81 (-3.61%) | 32.99 | 31.70 - 33.32 | 0.3759 times | Wed 23 September 2026 | 33.00 (0.86%) | 32.89 | 32.47 - 33.41 | 0.6848 times | Tue 22 September 2026 | 32.72 (2.76%) | 31.87 | 31.50 - 32.80 | 0.5355 times | Mon 21 September 2026 | 31.84 (3.08%) | 30.12 | 29.50 - 32.72 | 0.6955 times | Fri 18 September 2026 | 30.89 (1.21%) | 31.65 | 30.54 - 31.65 | 0.3079 times | Thu 17 September 2026 | 30.52 (-1.23%) | 31.17 | 30.52 - 31.50 | 0.3016 times | Wed 16 September 2026 | 30.90 (-1.5%) | 30.43 | 30.43 - 31.46 | 0.3618 times |
Weekly price and charts Tracxn
Strong weekly Stock price targets for Tracxn 543638 are 30.33 and 32.98
| Weekly Target 1 | 29.78 |
| Weekly Target 2 | 30.87 |
| Weekly Target 3 | 32.433333333333 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.08 |
Weekly price and volumes for Tracxn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.95 (-1.45%) | 34.00 | 31.35 - 34.00 | 2.1577 times | Fri 25 September 2026 | 32.42 (4.95%) | 30.12 | 29.50 - 33.41 | 0.8457 times | Fri 18 September 2026 | 30.89 (-2.56%) | 32.90 | 30.43 - 32.90 | 0.8807 times | Fri 11 September 2026 | 31.70 (5.63%) | 29.46 | 28.21 - 32.44 | 2.3741 times | Fri 04 September 2026 | 30.01 (0.5%) | 29.25 | 29.25 - 32.65 | 0.5847 times | Fri 28 August 2026 | 29.86 (6.49%) | 28.00 | 27.80 - 30.51 | 1.4234 times | Fri 21 August 2026 | 28.04 (-5.17%) | 29.50 | 27.69 - 29.85 | 0.4774 times | Fri 14 August 2026 | 29.57 (-1.27%) | 30.85 | 29.15 - 32.00 | 0.3653 times | Fri 07 August 2026 | 29.95 (-1.19%) | 30.95 | 29.72 - 32.00 | 0.6037 times | Fri 31 July 2026 | 30.31 (1.61%) | 29.10 | 29.10 - 30.90 | 0.2874 times | Fri 24 July 2026 | 29.83 (-1.19%) | 30.25 | 29.50 - 30.35 | 0.6795 times |
Monthly price and charts Tracxn
Strong monthly Stock price targets for Tracxn 543638 are 30.8 and 32.5
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 31.18 |
| Monthly Target 3 | 32.116666666667 |
| Monthly Target 4 | 32.88 |
| Monthly Target 5 | 33.82 |
Monthly price and volumes Tracxn
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 31.95 (-2.77%) | 33.05 | 31.35 - 33.05 | 0.054 times | Tue 29 September 2026 | 32.86 (9.31%) | 29.80 | 28.21 - 34.00 | 1.2766 times | Mon 31 August 2026 | 30.06 (-0.82%) | 30.95 | 27.69 - 32.00 | 0.6411 times | Fri 31 July 2026 | 30.31 (-0.23%) | 30.07 | 28.50 - 31.19 | 0.4482 times | Tue 30 June 2026 | 30.38 (-3.4%) | 31.00 | 29.01 - 34.49 | 0.7817 times | Fri 29 May 2026 | 31.45 (-3.44%) | 31.70 | 30.56 - 37.44 | 1.2085 times | Thu 30 April 2026 | 32.57 (26.19%) | 26.43 | 26.43 - 38.45 | 1.0558 times | Mon 30 March 2026 | 25.81 (-23.53%) | 32.10 | 25.35 - 35.40 | 2.2027 times | Fri 27 February 2026 | 33.75 (-4.34%) | 35.28 | 30.87 - 40.56 | 1.8874 times | Fri 30 January 2026 | 35.28 (-11.91%) | 40.19 | 31.87 - 41.74 | 0.4439 times | Wed 31 December 2025 | 40.05 (-13.1%) | 45.32 | 38.81 - 46.75 | 0.8626 times |
Indicator Analysis of Tracxn
Please login to view indicator analysis. or View indicator analysis of Tracxn 543638 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tracxn 543638
DMA (daily moving average) of Tracxn 543638
| DMA period | DMA value |
| 5 day DMA | 32.28 |
| 12 day DMA | 31.89 |
| 20 day DMA | 31.07 |
| 35 day DMA | 30.37 |
| 50 day DMA | 30.26 |
| 100 day DMA | 30.83 |
| 150 day DMA | 31.36 |
| 200 day DMA | 32.91 |
EMA (exponential moving average) of Tracxn 543638
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.27 | 32.43 | 32.21 |
| 12 day EMA | 31.84 | 31.82 | 31.63 |
| 20 day EMA | 31.37 | 31.31 | 31.15 |
| 35 day EMA | 30.89 | 30.83 | 30.71 |
| 50 day EMA | 30.44 | 30.38 | 30.28 |
SMA (simple moving average) of Tracxn 543638
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.28 | 32.49 | 32.46 |
| 12 day SMA | 31.89 | 31.86 | 31.52 |
| 20 day SMA | 31.07 | 30.97 | 30.83 |
| 35 day SMA | 30.37 | 30.3 | 30.21 |
| 50 day SMA | 30.26 | 30.22 | 30.16 |
| 100 day SMA | 30.83 | 30.87 | 30.88 |
| 150 day SMA | 31.36 | 31.37 | 31.38 |
| 200 day SMA | 32.91 | 32.96 | 33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.