Login or Join
HomepageHpil 543645 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hpil 543645 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hpil
Strong Daily Stock price targets for Hpil 543645 are 114.35 and 120.35
| Daily Target 1 | 109.9 |
| Daily Target 2 | 112.8 |
| Daily Target 3 | 115.9 |
| Daily Target 4 | 118.8 |
| Daily Target 5 | 121.9 |
Daily price and volume Hpil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.70 (-2.77%) | 115.50 | 113.00 - 119.00 | 1.0638 times | Fri 25 September 2026 | 119.00 (2.59%) | 119.00 | 119.00 - 119.00 | 0.0093 times | Thu 24 September 2026 | 116.00 (-3.33%) | 116.05 | 116.00 - 119.00 | 0.555 times | Mon 21 September 2026 | 120.00 (0.59%) | 115.00 | 115.00 - 120.00 | 1.0731 times | Fri 18 September 2026 | 119.30 (1.1%) | 118.00 | 118.00 - 119.30 | 1.8039 times | Thu 17 September 2026 | 118.00 (-1.3%) | 118.00 | 118.00 - 118.00 | 0.0555 times | Tue 15 September 2026 | 119.55 (-4.89%) | 120.00 | 119.50 - 120.00 | 0.1203 times | Fri 11 September 2026 | 125.70 (3.16%) | 127.00 | 125.70 - 127.00 | 0.1018 times | Mon 07 September 2026 | 121.85 (-0.08%) | 121.35 | 121.35 - 127.00 | 0.518 times | Fri 04 September 2026 | 121.95 (-4.65%) | 127.90 | 116.35 - 127.90 | 4.6994 times | Thu 03 September 2026 | 127.90 (4.84%) | 129.65 | 127.90 - 129.90 | 0.9436 times |
Weekly price and charts Hpil
Strong weekly Stock price targets for Hpil 543645 are 114.35 and 120.35
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 112.8 |
| Weekly Target 3 | 115.9 |
| Weekly Target 4 | 118.8 |
| Weekly Target 5 | 121.9 |
Weekly price and volumes for Hpil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.70 (-2.77%) | 115.50 | 113.00 - 119.00 | 0.3236 times | Fri 25 September 2026 | 119.00 (-0.25%) | 115.00 | 115.00 - 120.00 | 0.498 times | Fri 18 September 2026 | 119.30 (-5.09%) | 120.00 | 118.00 - 120.00 | 0.6021 times | Fri 11 September 2026 | 125.70 (3.08%) | 121.35 | 121.35 - 127.00 | 0.1885 times | Fri 04 September 2026 | 121.95 (-0.81%) | 122.00 | 116.35 - 129.90 | 1.9218 times | Fri 28 August 2026 | 122.95 (-6.15%) | 124.60 | 118.05 - 138.95 | 3.1429 times | Thu 20 August 2026 | 131.00 (6.72%) | 131.00 | 131.00 - 131.00 | 0.5627 times | Thu 13 August 2026 | 122.75 (-5.58%) | 126.05 | 122.75 - 126.05 | 0.9707 times | Fri 07 August 2026 | 130.00 (1.29%) | 128.95 | 121.10 - 132.50 | 1.3168 times | Fri 31 July 2026 | 128.35 (1.1%) | 123.50 | 121.10 - 136.95 | 0.4727 times | Fri 24 July 2026 | 126.95 (3.63%) | 129.85 | 121.50 - 129.85 | 3.1683 times |
Monthly price and charts Hpil
Strong monthly Stock price targets for Hpil 543645 are 105.9 and 122.8
| Monthly Target 1 | 102.63 |
| Monthly Target 2 | 109.17 |
| Monthly Target 3 | 119.53333333333 |
| Monthly Target 4 | 126.07 |
| Monthly Target 5 | 136.43 |
Monthly price and volumes Hpil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 115.70 (-5.16%) | 129.65 | 113.00 - 129.90 | 0.3411 times | Mon 31 August 2026 | 122.00 (-4.95%) | 128.95 | 118.05 - 138.95 | 0.6351 times | Fri 31 July 2026 | 128.35 (3.05%) | 125.00 | 116.15 - 136.95 | 0.9777 times | Tue 30 June 2026 | 124.55 (-4.92%) | 128.25 | 122.00 - 140.00 | 0.3892 times | Fri 29 May 2026 | 131.00 (-4.13%) | 129.30 | 124.75 - 158.00 | 0.3979 times | Tue 28 April 2026 | 136.65 (22.67%) | 117.00 | 110.00 - 154.90 | 2.19 times | Mon 30 March 2026 | 111.40 (-14.96%) | 115.10 | 109.00 - 156.90 | 0.7949 times | Fri 27 February 2026 | 131.00 (-2.89%) | 128.05 | 121.50 - 140.55 | 1.0595 times | Fri 23 January 2026 | 134.90 (1.05%) | 137.95 | 129.60 - 150.05 | 1.3421 times | Fri 26 December 2025 | 133.50 (-2.45%) | 136.50 | 111.10 - 141.95 | 1.8726 times | Thu 27 November 2025 | 136.85 (-1.19%) | 132.10 | 131.10 - 147.95 | 4.4927 times |
Indicator Analysis of Hpil
Please login to view indicator analysis. or View indicator analysis of Hpil 543645 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hpil 543645
DMA (daily moving average) of Hpil 543645
| DMA period | DMA value |
| 5 day DMA | 118 |
| 12 day DMA | 120.58 |
| 20 day DMA | 122.31 |
| 35 day DMA | 124.55 |
| 50 day DMA | 125.06 |
| 100 day DMA | 125.87 |
| 150 day DMA | 128.4 |
| 200 day DMA | 129.92 |
EMA (exponential moving average) of Hpil 543645
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.84 | 118.91 | 118.87 |
| 12 day EMA | 119.99 | 120.77 | 121.09 |
| 20 day EMA | 121.57 | 122.19 | 122.53 |
| 35 day EMA | 123.05 | 123.48 | 123.74 |
| 50 day EMA | 124.38 | 124.73 | 124.96 |
SMA (simple moving average) of Hpil 543645
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118 | 118.46 | 118.57 |
| 12 day SMA | 120.58 | 121.18 | 121.56 |
| 20 day SMA | 122.31 | 123.02 | 123.49 |
| 35 day SMA | 124.55 | 124.75 | 124.98 |
| 50 day SMA | 125.06 | 125.21 | 125.29 |
| 100 day SMA | 125.87 | 125.95 | 126.07 |
| 150 day SMA | 128.4 | 128.55 | 128.68 |
| 200 day SMA | 129.92 | 129.99 | 130.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.