Login or Join
HomepageDcxindia 543650 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcxindia 543650 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcxindia
Strong Daily Stock price targets for Dcxindia 543650 are 178.83 and 184.83
| Daily Target 1 | 174.37 |
| Daily Target 2 | 177.28 |
| Daily Target 3 | 180.36666666667 |
| Daily Target 4 | 183.28 |
| Daily Target 5 | 186.37 |
Daily price and volume Dcxindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.20 (1.72%) | 177.45 | 177.45 - 183.45 | 0.9649 times | Thu 30 July 2026 | 177.15 (-1.64%) | 179.15 | 176.45 - 180.85 | 1.383 times | Wed 29 July 2026 | 180.10 (0.73%) | 180.40 | 178.15 - 181.35 | 0.9241 times | Tue 28 July 2026 | 178.80 (-2.19%) | 182.90 | 178.35 - 182.90 | 0.8386 times | Mon 27 July 2026 | 182.80 (1.25%) | 184.05 | 181.50 - 184.05 | 0.7584 times | Fri 24 July 2026 | 180.55 (0.39%) | 178.00 | 175.50 - 182.05 | 1.1361 times | Thu 23 July 2026 | 179.85 (-1.67%) | 182.60 | 179.00 - 182.95 | 1.4484 times | Wed 22 July 2026 | 182.90 (-1.45%) | 185.05 | 181.95 - 186.00 | 0.9361 times | Tue 21 July 2026 | 185.60 (0.11%) | 187.10 | 184.10 - 187.10 | 0.9345 times | Mon 20 July 2026 | 185.40 (-1.04%) | 187.05 | 184.10 - 187.90 | 0.6759 times | Fri 17 July 2026 | 187.35 (-1.78%) | 190.05 | 185.90 - 190.05 | 1.2339 times |
Weekly price and charts Dcxindia
Strong weekly Stock price targets for Dcxindia 543650 are 174.53 and 182.13
| Weekly Target 1 | 172.63 |
| Weekly Target 2 | 176.42 |
| Weekly Target 3 | 180.23333333333 |
| Weekly Target 4 | 184.02 |
| Weekly Target 5 | 187.83 |
Weekly price and volumes for Dcxindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.20 (-0.19%) | 184.05 | 176.45 - 184.05 | 0.4672 times | Fri 24 July 2026 | 180.55 (-3.63%) | 187.05 | 175.50 - 187.90 | 0.4924 times | Fri 17 July 2026 | 187.35 (-6.28%) | 200.00 | 185.90 - 200.00 | 0.607 times | Fri 10 July 2026 | 199.90 (-2.39%) | 210.00 | 192.40 - 210.00 | 0.6845 times | Fri 03 July 2026 | 204.80 (6.89%) | 202.00 | 193.00 - 210.05 | 1.8334 times | Thu 25 June 2026 | 191.60 (-6.19%) | 207.55 | 190.45 - 212.45 | 0.8869 times | Fri 19 June 2026 | 204.25 (11.04%) | 192.05 | 185.05 - 208.15 | 1.4811 times | Fri 12 June 2026 | 183.95 (-5.2%) | 190.80 | 173.40 - 193.35 | 0.9559 times | Fri 05 June 2026 | 194.05 (-1.07%) | 196.30 | 188.00 - 207.60 | 1.2903 times | Fri 29 May 2026 | 196.15 (-3.02%) | 202.50 | 195.05 - 217.90 | 1.3013 times | Fri 22 May 2026 | 202.25 (3.53%) | 190.90 | 187.25 - 206.65 | 0.6609 times |
Monthly price and charts Dcxindia
Strong monthly Stock price targets for Dcxindia 543650 are 160.58 and 195.13
| Monthly Target 1 | 154.03 |
| Monthly Target 2 | 167.12 |
| Monthly Target 3 | 188.58333333333 |
| Monthly Target 4 | 201.67 |
| Monthly Target 5 | 223.13 |
Monthly price and volumes Dcxindia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 180.20 (-9.29%) | 200.25 | 175.50 - 210.05 | 0.5562 times | Tue 30 June 2026 | 198.65 (1.27%) | 196.30 | 173.40 - 212.45 | 0.9204 times | Fri 29 May 2026 | 196.15 (-2.44%) | 202.10 | 187.25 - 225.90 | 0.788 times | Thu 30 April 2026 | 201.05 (30.17%) | 156.65 | 156.65 - 209.50 | 0.7085 times | Mon 30 March 2026 | 154.45 (-12.94%) | 172.90 | 153.35 - 208.55 | 3.6237 times | Fri 27 February 2026 | 177.40 (0.06%) | 183.95 | 157.10 - 191.35 | 0.4588 times | Fri 30 January 2026 | 177.30 (-8.25%) | 195.45 | 157.00 - 203.45 | 0.3747 times | Wed 31 December 2025 | 193.25 (4.18%) | 187.95 | 153.55 - 213.60 | 1.8971 times | Fri 28 November 2025 | 185.50 (-17.68%) | 225.00 | 178.25 - 227.80 | 0.3537 times | Fri 31 October 2025 | 225.35 (-6.92%) | 243.05 | 220.00 - 252.15 | 0.319 times | Tue 30 September 2025 | 242.10 (-7.63%) | 264.10 | 235.20 - 285.75 | 0.6173 times |
Indicator Analysis of Dcxindia
Please login to view indicator analysis. or View indicator analysis of Dcxindia 543650 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcxindia 543650
DMA (daily moving average) of Dcxindia 543650
| DMA period | DMA value |
| 5 day DMA | 179.81 |
| 12 day DMA | 182.62 |
| 20 day DMA | 188.63 |
| 35 day DMA | 191.2 |
| 50 day DMA | 193.09 |
| 100 day DMA | 189.75 |
| 150 day DMA | 186.31 |
| 200 day DMA | 190.25 |
EMA (exponential moving average) of Dcxindia 543650
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.91 | 179.77 | 181.08 |
| 12 day EMA | 183.09 | 183.62 | 184.8 |
| 20 day EMA | 186.2 | 186.83 | 187.85 |
| 35 day EMA | 189.35 | 189.89 | 190.64 |
| 50 day EMA | 192.14 | 192.63 | 193.26 |
SMA (simple moving average) of Dcxindia 543650
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.81 | 179.88 | 180.42 |
| 12 day SMA | 182.62 | 183.7 | 185.06 |
| 20 day SMA | 188.63 | 189.81 | 191.04 |
| 35 day SMA | 191.2 | 191.26 | 191.63 |
| 50 day SMA | 193.09 | 193.38 | 193.68 |
| 100 day SMA | 189.75 | 189.69 | 189.7 |
| 150 day SMA | 186.31 | 186.16 | 186.02 |
| 200 day SMA | 190.25 | 190.58 | 190.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.