Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 202.13 and 211.93
| Daily Target 1 | 199.82 |
| Daily Target 2 | 204.43 |
| Daily Target 3 | 209.61666666667 |
| Daily Target 4 | 214.23 |
| Daily Target 5 | 219.42 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.05 (-0.83%) | 212.50 | 205.00 - 214.80 | 0.6404 times | Mon 03 August 2026 | 210.80 (1.3%) | 213.20 | 207.60 - 218.00 | 1.0225 times | Fri 31 July 2026 | 208.10 (4.94%) | 200.85 | 199.40 - 211.15 | 1.4301 times | Thu 30 July 2026 | 198.30 (-3.53%) | 205.50 | 197.05 - 205.65 | 0.9409 times | Wed 29 July 2026 | 205.55 (-2.24%) | 210.25 | 204.00 - 212.95 | 1.0998 times | Tue 28 July 2026 | 210.25 (-4.82%) | 218.95 | 208.00 - 219.10 | 1.7834 times | Mon 27 July 2026 | 220.90 (2.27%) | 218.00 | 218.00 - 228.25 | 0.7751 times | Fri 24 July 2026 | 216.00 (-2.11%) | 219.60 | 209.15 - 219.60 | 0.852 times | Thu 23 July 2026 | 220.65 (0.57%) | 217.05 | 215.00 - 223.60 | 0.5959 times | Wed 22 July 2026 | 219.40 (-3.81%) | 226.05 | 216.25 - 226.85 | 0.8598 times | Tue 21 July 2026 | 228.10 (0.44%) | 225.60 | 225.20 - 231.00 | 0.4342 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 200.53 and 213.53
| Weekly Target 1 | 197.68 |
| Weekly Target 2 | 203.37 |
| Weekly Target 3 | 210.68333333333 |
| Weekly Target 4 | 216.37 |
| Weekly Target 5 | 223.68 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.05 (0.46%) | 213.20 | 205.00 - 218.00 | 0.2016 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 0.731 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.4111 times | Fri 17 July 2026 | 226.35 (-3.25%) | 234.65 | 220.00 - 242.90 | 1.0266 times | Fri 10 July 2026 | 233.95 (1.58%) | 227.90 | 216.85 - 241.75 | 0.8793 times | Fri 03 July 2026 | 230.30 (19.39%) | 190.45 | 185.20 - 233.50 | 1.7903 times | Thu 25 June 2026 | 192.90 (7.62%) | 180.65 | 174.00 - 197.70 | 0.5335 times | Fri 19 June 2026 | 179.25 (2.46%) | 177.95 | 175.60 - 187.45 | 3.9904 times | Fri 12 June 2026 | 174.95 (1.92%) | 172.30 | 162.90 - 175.90 | 0.2502 times | Fri 05 June 2026 | 171.65 (-3.65%) | 178.00 | 167.40 - 179.00 | 0.186 times | Fri 29 May 2026 | 178.15 (0.08%) | 180.05 | 174.65 - 182.75 | 0.184 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 200.53 and 213.53
| Monthly Target 1 | 197.68 |
| Monthly Target 2 | 203.37 |
| Monthly Target 3 | 210.68333333333 |
| Monthly Target 4 | 216.37 |
| Monthly Target 5 | 223.68 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 209.05 (0.46%) | 213.20 | 205.00 - 218.00 | 0.0964 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 2.1555 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.5297 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.9525 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.6272 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.8694 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.5656 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.4221 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.3514 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.4302 times | Fri 31 October 2025 | 181.90 (-5.09%) | 192.15 | 176.45 - 195.80 | 0.3356 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 206.36 |
| 12 day DMA | 214.52 |
| 20 day DMA | 220.25 |
| 35 day DMA | 207.98 |
| 50 day DMA | 197.28 |
| 100 day DMA | 185.63 |
| 150 day DMA | 182.86 |
| 200 day DMA | 180.28 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.1 | 209.13 | 208.29 |
| 12 day EMA | 212.43 | 213.05 | 213.46 |
| 20 day EMA | 212.48 | 212.84 | 213.05 |
| 35 day EMA | 206.36 | 206.2 | 205.93 |
| 50 day EMA | 197.38 | 196.9 | 196.33 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.36 | 206.6 | 208.62 |
| 12 day SMA | 214.52 | 215.96 | 217.18 |
| 20 day SMA | 220.25 | 221.08 | 222.05 |
| 35 day SMA | 207.98 | 207 | 205.64 |
| 50 day SMA | 197.28 | 196.7 | 196.11 |
| 100 day SMA | 185.63 | 185.34 | 184.99 |
| 150 day SMA | 182.86 | 182.54 | 182.21 |
| 200 day SMA | 180.28 | 180.2 | 180.11 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.