Login or Join
HomepageFusion 543652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fusion 543652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fusion
Strong Daily Stock price targets for Fusion 543652 are 169.13 and 173.83
| Daily Target 1 | 168.12 |
| Daily Target 2 | 170.13 |
| Daily Target 3 | 172.81666666667 |
| Daily Target 4 | 174.83 |
| Daily Target 5 | 177.52 |
Daily price and volume Fusion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.15 (-2.99%) | 175.10 | 170.80 - 175.50 | 0.8439 times | Fri 25 September 2026 | 177.45 (0.23%) | 177.40 | 173.50 - 179.00 | 0.7185 times | Thu 24 September 2026 | 177.05 (-3.99%) | 181.50 | 176.15 - 181.50 | 1.0514 times | Wed 23 September 2026 | 184.40 (0.71%) | 183.65 | 183.65 - 186.45 | 0.2692 times | Tue 22 September 2026 | 183.10 (-0.79%) | 185.75 | 182.00 - 186.90 | 0.4097 times | Mon 21 September 2026 | 184.55 (-0.43%) | 185.50 | 182.90 - 187.50 | 0.5452 times | Fri 18 September 2026 | 185.35 (0.46%) | 184.50 | 181.40 - 186.00 | 1.0169 times | Thu 17 September 2026 | 184.50 (0.85%) | 182.50 | 180.50 - 188.35 | 3.9975 times | Wed 16 September 2026 | 182.95 (-2.71%) | 190.25 | 182.35 - 190.25 | 0.7272 times | Tue 15 September 2026 | 188.05 (-0.63%) | 191.70 | 187.50 - 192.95 | 0.4206 times | Fri 11 September 2026 | 189.25 (-0.71%) | 190.00 | 184.30 - 193.00 | 1.3423 times |
Weekly price and charts Fusion
Strong weekly Stock price targets for Fusion 543652 are 169.13 and 173.83
| Weekly Target 1 | 168.12 |
| Weekly Target 2 | 170.13 |
| Weekly Target 3 | 172.81666666667 |
| Weekly Target 4 | 174.83 |
| Weekly Target 5 | 177.52 |
Weekly price and volumes for Fusion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.15 (-2.99%) | 175.10 | 170.80 - 175.50 | 0.1545 times | Fri 25 September 2026 | 177.45 (-4.26%) | 185.50 | 173.50 - 187.50 | 0.5481 times | Fri 18 September 2026 | 185.35 (-2.06%) | 191.70 | 180.50 - 192.95 | 1.1281 times | Fri 11 September 2026 | 189.25 (-6.87%) | 200.85 | 184.30 - 206.20 | 1.0545 times | Fri 04 September 2026 | 203.20 (2.11%) | 199.05 | 191.00 - 207.00 | 1.3662 times | Fri 28 August 2026 | 199.00 (-0.38%) | 199.95 | 195.00 - 208.40 | 0.8513 times | Fri 21 August 2026 | 199.75 (0.68%) | 202.00 | 188.25 - 206.00 | 1.0227 times | Fri 14 August 2026 | 198.40 (-3.08%) | 204.95 | 194.80 - 223.80 | 1.6717 times | Fri 07 August 2026 | 204.70 (-1.63%) | 213.20 | 200.75 - 218.00 | 0.9761 times | Fri 31 July 2026 | 208.10 (-3.66%) | 218.00 | 197.05 - 228.25 | 1.2268 times | Fri 24 July 2026 | 216.00 (-4.57%) | 225.35 | 209.15 - 232.55 | 0.6899 times |
Monthly price and charts Fusion
Strong monthly Stock price targets for Fusion 543652 are 153.38 and 189.58
| Monthly Target 1 | 147.12 |
| Monthly Target 2 | 159.63 |
| Monthly Target 3 | 183.31666666667 |
| Monthly Target 4 | 195.83 |
| Monthly Target 5 | 219.52 |
Monthly price and volumes Fusion
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 172.15 (-14.4%) | 198.55 | 170.80 - 207.00 | 0.9837 times | Mon 31 August 2026 | 201.10 (-3.36%) | 213.20 | 188.25 - 223.80 | 1.1041 times | Fri 31 July 2026 | 208.10 (9.38%) | 192.00 | 191.55 - 242.90 | 1.8003 times | Tue 30 June 2026 | 190.25 (6.79%) | 178.00 | 162.90 - 197.70 | 2.1129 times | Fri 29 May 2026 | 178.15 (-6.78%) | 190.00 | 174.65 - 224.70 | 0.7955 times | Thu 30 April 2026 | 191.10 (38.63%) | 143.10 | 139.00 - 196.00 | 0.5238 times | Mon 30 March 2026 | 137.85 (-26.58%) | 172.35 | 137.15 - 185.85 | 0.7262 times | Fri 27 February 2026 | 187.75 (2.57%) | 183.10 | 175.30 - 205.85 | 0.4724 times | Fri 30 January 2026 | 183.05 (17.91%) | 155.30 | 155.30 - 187.75 | 1.1878 times | Wed 31 December 2025 | 155.25 (-7.81%) | 168.40 | 148.85 - 171.30 | 0.2935 times | Fri 28 November 2025 | 168.40 (-7.42%) | 182.15 | 152.00 - 191.00 | 0.3593 times |
Indicator Analysis of Fusion
Please login to view indicator analysis. or View indicator analysis of Fusion 543652 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fusion 543652
DMA (daily moving average) of Fusion 543652
| DMA period | DMA value |
| 5 day DMA | 178.83 |
| 12 day DMA | 183.28 |
| 20 day DMA | 189.39 |
| 35 day DMA | 194.24 |
| 50 day DMA | 200.05 |
| 100 day DMA | 197.18 |
| 150 day DMA | 188.2 |
| 200 day DMA | 183.82 |
EMA (exponential moving average) of Fusion 543652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.81 | 180.64 | 182.23 |
| 12 day EMA | 183.13 | 185.13 | 186.52 |
| 20 day EMA | 187.49 | 189.1 | 190.33 |
| 35 day EMA | 194.27 | 195.57 | 196.64 |
| 50 day EMA | 200.3 | 201.45 | 202.43 |
SMA (simple moving average) of Fusion 543652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.83 | 181.31 | 182.89 |
| 12 day SMA | 183.28 | 185.15 | 187.17 |
| 20 day SMA | 189.39 | 190.73 | 191.66 |
| 35 day SMA | 194.24 | 195.17 | 196.25 |
| 50 day SMA | 200.05 | 201.14 | 202.1 |
| 100 day SMA | 197.18 | 197.46 | 197.56 |
| 150 day SMA | 188.2 | 188.3 | 188.37 |
| 200 day SMA | 183.82 | 183.81 | 183.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.