Login or Join
HomepageMedanta 543654 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Medanta 543654 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Medanta
Strong Daily Stock price targets for Medanta 543654 are 1232.5 and 1288.7
| Daily Target 1 | 1191.77 |
| Daily Target 2 | 1217.03 |
| Daily Target 3 | 1247.9666666667 |
| Daily Target 4 | 1273.23 |
| Daily Target 5 | 1304.17 |
Daily price and volume Medanta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1242.30 (2.5%) | 1234.10 | 1222.70 - 1278.90 | 0.674 times | Thu 14 May 2026 | 1211.95 (1.28%) | 1201.05 | 1195.25 - 1241.75 | 0.2827 times | Wed 13 May 2026 | 1196.65 (0.39%) | 1190.95 | 1166.20 - 1211.40 | 0.0913 times | Tue 12 May 2026 | 1192.05 (-3.8%) | 1250.70 | 1187.90 - 1250.70 | 0.1079 times | Mon 11 May 2026 | 1239.10 (3.21%) | 1183.90 | 1183.90 - 1246.00 | 0.242 times | Fri 08 May 2026 | 1200.60 (-1.14%) | 1202.05 | 1183.45 - 1213.35 | 0.2308 times | Thu 07 May 2026 | 1214.40 (2.79%) | 1200.70 | 1190.25 - 1244.00 | 0.1131 times | Wed 06 May 2026 | 1181.45 (0.93%) | 1077.75 | 1077.75 - 1191.00 | 0.1767 times | Tue 05 May 2026 | 1170.60 (-0.03%) | 1162.05 | 1159.70 - 1179.15 | 3.3311 times | Mon 04 May 2026 | 1171.00 (4.77%) | 1110.05 | 1110.05 - 1182.00 | 4.7504 times | Thu 30 April 2026 | 1117.65 (-2.53%) | 1123.80 | 1111.85 - 1131.15 | 0.1891 times |
Weekly price and charts Medanta
Strong weekly Stock price targets for Medanta 543654 are 1204.25 and 1316.95
| Weekly Target 1 | 1116.43 |
| Weekly Target 2 | 1179.37 |
| Weekly Target 3 | 1229.1333333333 |
| Weekly Target 4 | 1292.07 |
| Weekly Target 5 | 1341.83 |
Weekly price and volumes for Medanta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1242.30 (3.47%) | 1183.90 | 1166.20 - 1278.90 | 0.7832 times | Fri 08 May 2026 | 1200.60 (7.42%) | 1110.05 | 1077.75 - 1244.00 | 4.8196 times | Thu 30 April 2026 | 1117.65 (1.07%) | 1103.25 | 1103.25 - 1187.50 | 0.3253 times | Fri 24 April 2026 | 1105.85 (1.5%) | 1071.00 | 1071.00 - 1129.00 | 2.3831 times | Fri 17 April 2026 | 1089.55 (2.29%) | 1050.00 | 1030.00 - 1104.15 | 0.2106 times | Fri 10 April 2026 | 1065.20 (6.41%) | 993.00 | 983.75 - 1084.85 | 0.2775 times | Thu 02 April 2026 | 1001.05 (1.7%) | 955.20 | 955.20 - 1004.90 | 0.2581 times | Fri 27 March 2026 | 984.35 (-2.05%) | 1005.00 | 966.45 - 1044.00 | 0.4963 times | Fri 20 March 2026 | 1005.00 (-6.21%) | 1070.75 | 999.25 - 1073.00 | 0.3011 times | Fri 13 March 2026 | 1071.50 (-3.44%) | 1107.70 | 1065.25 - 1125.55 | 0.1453 times | Fri 06 March 2026 | 1109.70 (-2.74%) | 1051.90 | 1051.90 - 1134.85 | 0.1849 times |
Monthly price and charts Medanta
Strong monthly Stock price targets for Medanta 543654 are 1160.03 and 1361.18
| Monthly Target 1 | 998.5 |
| Monthly Target 2 | 1120.4 |
| Monthly Target 3 | 1199.65 |
| Monthly Target 4 | 1321.55 |
| Monthly Target 5 | 1400.8 |
Monthly price and volumes Medanta
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1242.30 (11.15%) | 1110.05 | 1077.75 - 1278.90 | 1.5887 times | Thu 30 April 2026 | 1117.65 (16.21%) | 970.35 | 959.85 - 1187.50 | 0.9556 times | Mon 30 March 2026 | 961.75 (-15.71%) | 1051.90 | 955.20 - 1134.85 | 0.3436 times | Fri 27 February 2026 | 1140.95 (8.14%) | 1056.50 | 1052.35 - 1190.00 | 2.3843 times | Fri 30 January 2026 | 1055.05 (-11.04%) | 1190.35 | 1015.00 - 1245.80 | 0.391 times | Wed 31 December 2025 | 1185.95 (-4.79%) | 1246.70 | 1117.00 - 1257.00 | 0.3254 times | Fri 28 November 2025 | 1245.65 (-5.2%) | 1314.00 | 1147.45 - 1314.00 | 2.0707 times | Fri 31 October 2025 | 1314.00 (0.04%) | 1311.20 | 1295.60 - 1413.90 | 0.8899 times | Tue 30 September 2025 | 1313.45 (-4.45%) | 1376.00 | 1286.60 - 1454.40 | 0.3327 times | Fri 29 August 2025 | 1374.60 (4.86%) | 1300.05 | 1300.05 - 1455.85 | 0.7181 times | Thu 31 July 2025 | 1310.85 (15.04%) | 1148.35 | 1138.20 - 1392.00 | 1.3449 times |
Indicator Analysis of Medanta
Please login to view indicator analysis. or View indicator analysis of Medanta 543654 on MunafaSutra.com for free
DMA SMA EMA moving averages of Medanta 543654
DMA (daily moving average) of Medanta 543654
| DMA period | DMA value |
| 5 day DMA | 1216.41 |
| 12 day DMA | 1190.37 |
| 20 day DMA | 1158.15 |
| 35 day DMA | 1101.05 |
| 50 day DMA | 1095 |
| 100 day DMA | 1119.48 |
| 150 day DMA | 1168.05 |
| 200 day DMA | 1214.75 |
EMA (exponential moving average) of Medanta 543654
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.25 | 1203.23 | 1198.87 |
| 12 day EMA | 1190.8 | 1181.44 | 1175.9 |
| 20 day EMA | 1165.93 | 1157.89 | 1152.2 |
| 35 day EMA | 1139.46 | 1133.41 | 1128.79 |
| 50 day EMA | 1111.8 | 1106.48 | 1102.18 |
SMA (simple moving average) of Medanta 543654
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1216.41 | 1208.07 | 1208.56 |
| 12 day SMA | 1190.37 | 1181.55 | 1177.65 |
| 20 day SMA | 1158.15 | 1150.74 | 1144.54 |
| 35 day SMA | 1101.05 | 1094.27 | 1088.62 |
| 50 day SMA | 1095 | 1093.38 | 1092.25 |
| 100 day SMA | 1119.48 | 1118.46 | 1117.83 |
| 150 day SMA | 1168.05 | 1168.48 | 1169.15 |
| 200 day SMA | 1214.75 | 1215.03 | 1215.57 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.