Login or Join
HomepageKaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kaynes
Strong Daily Stock price targets for Kaynes 543664 are 3710.73 and 3949.13
| Daily Target 1 | 3522.27 |
| Daily Target 2 | 3660.78 |
| Daily Target 3 | 3760.6666666667 |
| Daily Target 4 | 3899.18 |
| Daily Target 5 | 3999.07 |
Daily price and volume Kaynes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3799.30 (4.88%) | 3624.10 | 3622.15 - 3860.55 | 2.1408 times | Thu 30 July 2026 | 3622.40 (-0.49%) | 3640.40 | 3575.00 - 3728.05 | 1.3805 times | Wed 29 July 2026 | 3640.35 (12.75%) | 3260.30 | 3260.30 - 3683.95 | 4.4854 times | Tue 28 July 2026 | 3228.65 (1.3%) | 3181.35 | 3162.75 - 3248.25 | 0.448 times | Mon 27 July 2026 | 3187.10 (0.35%) | 3237.95 | 3174.00 - 3237.95 | 0.2598 times | Fri 24 July 2026 | 3176.10 (-1.93%) | 3219.90 | 3132.00 - 3236.75 | 0.2426 times | Thu 23 July 2026 | 3238.70 (-0.45%) | 3229.25 | 3229.00 - 3315.00 | 0.3511 times | Wed 22 July 2026 | 3253.35 (-0.54%) | 3279.75 | 3213.95 - 3300.00 | 0.1967 times | Tue 21 July 2026 | 3271.10 (-1.74%) | 3335.00 | 3262.00 - 3357.95 | 0.3159 times | Mon 20 July 2026 | 3328.95 (-1.65%) | 3351.15 | 3319.00 - 3381.50 | 0.1792 times | Fri 17 July 2026 | 3384.90 (-1.55%) | 3440.00 | 3377.00 - 3449.00 | 0.3232 times |
Weekly price and charts Kaynes
Strong weekly Stock price targets for Kaynes 543664 are 3481.03 and 4178.83
| Weekly Target 1 | 2909.73 |
| Weekly Target 2 | 3354.52 |
| Weekly Target 3 | 3607.5333333333 |
| Weekly Target 4 | 4052.32 |
| Weekly Target 5 | 4305.33 |
Weekly price and volumes for Kaynes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3799.30 (19.62%) | 3237.95 | 3162.75 - 3860.55 | 2.6448 times | Fri 24 July 2026 | 3176.10 (-6.17%) | 3351.15 | 3132.00 - 3381.50 | 0.3902 times | Fri 17 July 2026 | 3384.90 (1.53%) | 3318.60 | 3270.05 - 3477.70 | 0.7755 times | Fri 10 July 2026 | 3333.90 (-0.04%) | 3360.00 | 3191.25 - 3475.35 | 0.7351 times | Fri 03 July 2026 | 3335.20 (2.13%) | 3260.20 | 3110.15 - 3363.30 | 0.9659 times | Thu 25 June 2026 | 3265.75 (0.31%) | 3276.25 | 3181.05 - 3385.00 | 0.9626 times | Fri 19 June 2026 | 3255.50 (5.83%) | 3149.95 | 3070.10 - 3399.95 | 1.1292 times | Fri 12 June 2026 | 3076.05 (-1.49%) | 3062.00 | 3017.00 - 3109.00 | 0.7298 times | Fri 05 June 2026 | 3122.55 (-0.35%) | 3179.15 | 3078.30 - 3249.75 | 0.7765 times | Fri 29 May 2026 | 3133.55 (-5.68%) | 3389.90 | 3124.60 - 3418.90 | 0.8903 times | Fri 22 May 2026 | 3322.40 (1.52%) | 3262.00 | 2995.85 - 3331.00 | 2.0504 times |
Monthly price and charts Kaynes
Strong monthly Stock price targets for Kaynes 543664 are 3465.65 and 4194.2
| Monthly Target 1 | 2868.73 |
| Monthly Target 2 | 3334.02 |
| Monthly Target 3 | 3597.2833333333 |
| Monthly Target 4 | 4062.57 |
| Monthly Target 5 | 4325.83 |
Monthly price and volumes Kaynes
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3799.30 (21.69%) | 3150.00 | 3132.00 - 3860.55 | 0.9971 times | Tue 30 June 2026 | 3122.15 (-0.36%) | 3179.15 | 3017.00 - 3399.95 | 0.7635 times | Fri 29 May 2026 | 3133.55 (-22.6%) | 4062.20 | 2995.85 - 4537.85 | 1.3657 times | Thu 30 April 2026 | 4048.45 (18.11%) | 3649.95 | 3381.80 - 4473.95 | 0.7009 times | Mon 30 March 2026 | 3427.80 (-11.04%) | 3606.30 | 3347.00 - 3899.00 | 0.6398 times | Fri 27 February 2026 | 3853.00 (10.84%) | 3498.65 | 3340.00 - 4177.35 | 1.1292 times | Fri 30 January 2026 | 3476.25 (-13.44%) | 4042.75 | 3295.65 - 4109.70 | 0.8369 times | Wed 31 December 2025 | 4016.05 (-26.86%) | 5515.00 | 3713.75 - 5526.05 | 2.9167 times | Fri 28 November 2025 | 5490.60 (-18.19%) | 6680.65 | 5475.00 - 6899.95 | 0.4685 times | Fri 31 October 2025 | 6711.20 (-4.91%) | 7099.60 | 6632.90 - 7705.00 | 0.1816 times | Tue 30 September 2025 | 7058.00 (15.24%) | 6160.05 | 6144.40 - 7621.00 | 0.2759 times |
Indicator Analysis of Kaynes
Please login to view indicator analysis. or View indicator analysis of Kaynes 543664 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kaynes 543664
DMA (daily moving average) of Kaynes 543664
| DMA period | DMA value |
| 5 day DMA | 3495.56 |
| 12 day DMA | 3380.76 |
| 20 day DMA | 3356.7 |
| 35 day DMA | 3283.96 |
| 50 day DMA | 3249.4 |
| 100 day DMA | 3553.75 |
| 150 day DMA | 3635.55 |
| 200 day DMA | 4210.51 |
EMA (exponential moving average) of Kaynes 543664
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3566.88 | 3450.68 | 3364.84 |
| 12 day EMA | 3430.4 | 3363.35 | 3316.27 |
| 20 day EMA | 3373.91 | 3329.15 | 3298.3 |
| 35 day EMA | 3325.7 | 3297.82 | 3278.71 |
| 50 day EMA | 3288.51 | 3267.67 | 3253.2 |
SMA (simple moving average) of Kaynes 543664
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3495.56 | 3370.92 | 3294.18 |
| 12 day SMA | 3380.76 | 3342.28 | 3314.41 |
| 20 day SMA | 3356.7 | 3324.52 | 3300.98 |
| 35 day SMA | 3283.96 | 3263.24 | 3247.52 |
| 50 day SMA | 3249.4 | 3235.23 | 3225.16 |
| 100 day SMA | 3553.75 | 3553.1 | 3555.41 |
| 150 day SMA | 3635.55 | 3637.15 | 3640.31 |
| 200 day SMA | 4210.51 | 4228.98 | 4247.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.