Kaynes 543664 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kaynes 543664 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kaynes

Strong Daily Stock price targets for Kaynes 543664 are 3402.3 and 3608.6

Daily Target 13365.43
Daily Target 23439.17
Daily Target 33571.7333333333
Daily Target 43645.47
Daily Target 53778.03

Daily price and volume Kaynes

Date Closing Open Range Volume
Tue 29 September 2026 3512.90 (-4.05%) 3642.70 3498.00 - 3704.30 1.2167 times
Mon 28 September 2026 3661.00 (0.44%) 3639.95 3590.00 - 3694.85 0.5657 times
Fri 25 September 2026 3645.00 (3.96%) 3536.25 3515.00 - 3655.00 0.9681 times
Thu 24 September 2026 3506.00 (1.48%) 3444.80 3406.80 - 3574.75 1.1166 times
Wed 23 September 2026 3455.00 (-0.14%) 3462.00 3430.00 - 3499.45 0.9346 times
Tue 22 September 2026 3459.90 (-5.21%) 3637.90 3427.35 - 3637.90 2.1361 times
Mon 21 September 2026 3650.10 (3.96%) 3550.00 3509.20 - 3674.60 0.6665 times
Fri 18 September 2026 3510.90 (-0.23%) 3531.55 3475.05 - 3604.05 0.7211 times
Thu 17 September 2026 3519.00 (3.9%) 3400.00 3396.90 - 3563.00 1.3062 times
Wed 16 September 2026 3386.85 (-0.09%) 3395.35 3295.00 - 3410.00 0.3684 times
Tue 15 September 2026 3390.05 (-3.14%) 3518.55 3386.80 - 3526.85 0.375 times

Daily chart Kaynes

Weekly price and charts Kaynes

Strong weekly Stock price targets for Kaynes 543664 are 3402.3 and 3608.6

Weekly Target 13365.43
Weekly Target 23439.17
Weekly Target 33571.7333333333
Weekly Target 43645.47
Weekly Target 53778.03

Weekly price and volumes for Kaynes

Date Closing Open Range Volume
Tue 29 September 2026 3512.90 (-3.62%) 3639.95 3498.00 - 3704.30 0.3261 times
Fri 25 September 2026 3645.00 (3.82%) 3550.00 3406.80 - 3674.60 1.065 times
Fri 18 September 2026 3510.90 (0.31%) 3518.55 3295.00 - 3604.05 0.5068 times
Fri 11 September 2026 3500.00 (-2.51%) 3597.60 3434.00 - 3732.00 0.5297 times
Fri 04 September 2026 3590.00 (-8.79%) 3968.10 3450.25 - 3968.10 0.952 times
Fri 28 August 2026 3936.00 (1.18%) 3940.00 3805.00 - 4116.40 1.0027 times
Fri 21 August 2026 3890.00 (6.28%) 3698.85 3628.50 - 3912.00 0.8373 times
Fri 14 August 2026 3660.00 (-4.94%) 3543.70 3530.70 - 3869.00 1.1254 times
Fri 07 August 2026 3850.00 (1.33%) 3836.90 3760.00 - 3963.50 0.7658 times
Fri 31 July 2026 3799.30 (19.62%) 3237.95 3162.75 - 3860.55 2.8892 times
Fri 24 July 2026 3176.10 (-6.17%) 3351.15 3132.00 - 3381.50 0.4262 times

weekly chart Kaynes

Monthly price and charts Kaynes

Strong monthly Stock price targets for Kaynes 543664 are 3185.45 and 3622.45

Monthly Target 13076.3
Monthly Target 23294.6
Monthly Target 33513.3
Monthly Target 43731.6
Monthly Target 53950.3

Monthly price and volumes Kaynes

Date Closing Open Range Volume
Tue 29 September 2026 3512.90 (-4.57%) 3686.00 3295.00 - 3732.00 0.5261 times
Mon 31 August 2026 3681.10 (-3.11%) 3836.90 3530.70 - 4116.40 0.6599 times
Fri 31 July 2026 3799.30 (21.69%) 3150.00 3132.00 - 3860.55 0.9399 times
Tue 30 June 2026 3122.15 (-0.36%) 3179.15 3017.00 - 3399.95 0.7198 times
Fri 29 May 2026 3133.55 (-22.6%) 4062.20 2995.85 - 4537.85 1.2875 times
Thu 30 April 2026 4048.45 (18.11%) 3649.95 3381.80 - 4473.95 0.6607 times
Mon 30 March 2026 3427.80 (-11.04%) 3606.30 3347.00 - 3899.00 0.6031 times
Fri 27 February 2026 3853.00 (10.84%) 3498.65 3340.00 - 4177.35 1.0645 times
Fri 30 January 2026 3476.25 (-13.44%) 4042.75 3295.65 - 4109.70 0.7889 times
Wed 31 December 2025 4016.05 (-26.86%) 5515.00 3713.75 - 5526.05 2.7496 times
Fri 28 November 2025 5490.60 (-18.19%) 6680.65 5475.00 - 6899.95 0.4416 times

monthly chart Kaynes

DMA SMA EMA moving averages of Kaynes 543664

DMA (daily moving average) of Kaynes 543664

DMA period DMA value
5 day DMA 3555.98
12 day DMA 3516.39
20 day DMA 3540.18
35 day DMA 3657.81
50 day DMA 3627.69
100 day DMA 3477.37
150 day DMA 3607.98
200 day DMA 3665.74

EMA (exponential moving average) of Kaynes 543664

EMA period EMA current EMA prev EMA prev2
5 day EMA3561.293585.483547.72
12 day EMA3555.443563.173545.39
20 day EMA3571.283577.423568.63
35 day EMA3570.943574.363569.26
50 day EMA3598.663602.163599.76

SMA (simple moving average) of Kaynes 543664

SMA period SMA current SMA prev SMA prev2
5 day SMA3555.983545.383543.2
12 day SMA3516.393516.983512.41
20 day SMA3540.183548.593562.34
35 day SMA3657.813663.733669.13
50 day SMA3627.693624.013618.49
100 day SMA3477.373485.33490.4
150 day SMA3607.983610.93612.96
200 day SMA3665.743669.973676.56
Back to top | Use Dark Theme