Login or Join
HomepageHdfcnifit 543665 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfcnifit 543665 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hdfcnifit
Strong Daily Stock price targets for Hdfcnifit 543665 are 29.79 and 30.44
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.66 |
| Daily Target 3 | 29.923333333333 |
| Daily Target 4 | 30.31 |
| Daily Target 5 | 30.57 |
Daily price and volume Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.04 (-0.17%) | 29.70 | 29.54 - 30.19 | 0.3007 times | Mon 28 September 2026 | 30.09 (-0.1%) | 30.07 | 29.74 - 30.37 | 0.666 times | Fri 25 September 2026 | 30.12 (0.27%) | 30.00 | 29.77 - 30.12 | 0.6575 times | Thu 24 September 2026 | 30.04 (-0.89%) | 30.26 | 29.99 - 30.42 | 0.7115 times | Wed 23 September 2026 | 30.31 (-1.11%) | 30.40 | 30.22 - 30.52 | 0.6351 times | Tue 22 September 2026 | 30.65 (-2.64%) | 31.23 | 30.37 - 31.23 | 0.9068 times | Mon 21 September 2026 | 31.48 (2.54%) | 30.53 | 30.53 - 31.55 | 0.1606 times | Fri 18 September 2026 | 30.70 (-1.29%) | 30.48 | 30.48 - 30.89 | 3.964 times | Thu 17 September 2026 | 31.10 (-0.83%) | 31.27 | 30.90 - 31.42 | 0.6575 times | Wed 16 September 2026 | 31.36 (-0.6%) | 31.70 | 31.08 - 31.75 | 1.3403 times | Tue 15 September 2026 | 31.55 (1.12%) | 31.32 | 31.32 - 32.53 | 0.8087 times |
Weekly price and charts Hdfcnifit
Strong weekly Stock price targets for Hdfcnifit 543665 are 29.38 and 30.21
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 29.6 |
| Weekly Target 3 | 29.983333333333 |
| Weekly Target 4 | 30.43 |
| Weekly Target 5 | 30.81 |
Weekly price and volumes for Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.04 (-0.27%) | 30.07 | 29.54 - 30.37 | 0.1706 times | Fri 25 September 2026 | 30.12 (-1.89%) | 30.53 | 29.77 - 31.55 | 0.5421 times | Fri 18 September 2026 | 30.70 (-1.6%) | 31.32 | 30.48 - 32.53 | 1.195 times | Fri 11 September 2026 | 31.20 (-4.96%) | 32.80 | 30.76 - 33.00 | 0.4797 times | Fri 04 September 2026 | 32.83 (-1.35%) | 33.63 | 32.75 - 33.63 | 1.0892 times | Fri 28 August 2026 | 33.28 (1.68%) | 32.87 | 31.85 - 33.48 | 0.7564 times | Fri 21 August 2026 | 32.73 (-2.09%) | 33.43 | 32.09 - 33.51 | 0.3636 times | Fri 14 August 2026 | 33.43 (-0.95%) | 33.92 | 33.15 - 34.17 | 1.3807 times | Fri 07 August 2026 | 33.75 (2.52%) | 32.45 | 32.45 - 33.98 | 0.89 times | Fri 31 July 2026 | 32.92 (6.4%) | 31.08 | 31.08 - 34.00 | 3.1326 times | Fri 24 July 2026 | 30.94 (-1.56%) | 31.55 | 30.14 - 31.55 | 0.5039 times |
Monthly price and charts Hdfcnifit
Strong monthly Stock price targets for Hdfcnifit 543665 are 27.78 and 31.81
| Monthly Target 1 | 27.02 |
| Monthly Target 2 | 28.53 |
| Monthly Target 3 | 31.05 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 35.08 |
Monthly price and volumes Hdfcnifit
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 30.04 (-8.83%) | 33.25 | 29.54 - 33.57 | 0.6198 times | Mon 31 August 2026 | 32.95 (0.09%) | 32.45 | 31.85 - 34.17 | 0.6143 times | Fri 31 July 2026 | 32.92 (17.07%) | 28.28 | 27.29 - 34.00 | 1.2805 times | Tue 30 June 2026 | 28.12 (-9.11%) | 31.47 | 28.01 - 33.40 | 1.0989 times | Fri 29 May 2026 | 30.94 (-1.59%) | 31.44 | 28.49 - 31.87 | 0.7545 times | Thu 30 April 2026 | 31.44 (1.35%) | 31.80 | 30.18 - 34.27 | 0.8236 times | Mon 30 March 2026 | 31.02 (-4.58%) | 32.17 | 30.14 - 32.64 | 1.3484 times | Fri 27 February 2026 | 32.51 (-19.61%) | 40.28 | 31.75 - 42.34 | 2.3433 times | Fri 30 January 2026 | 40.44 (0.97%) | 40.05 | 39.50 - 41.56 | 0.5824 times | Wed 31 December 2025 | 40.05 (1.42%) | 39.62 | 39.43 - 41.65 | 0.5344 times | Fri 28 November 2025 | 39.49 (4.28%) | 37.68 | 36.75 - 39.69 | 0.3297 times |
Indicator Analysis of Hdfcnifit
Please login to view indicator analysis. or View indicator analysis of Hdfcnifit 543665 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfcnifit 543665
DMA (daily moving average) of Hdfcnifit 543665
| DMA period | DMA value |
| 5 day DMA | 30.12 |
| 12 day DMA | 30.72 |
| 20 day DMA | 31.39 |
| 35 day DMA | 32.04 |
| 50 day DMA | 32.19 |
| 100 day DMA | 31.23 |
| 150 day DMA | 31.52 |
| 200 day DMA | 33.58 |
EMA (exponential moving average) of Hdfcnifit 543665
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.21 | 30.3 | 30.41 |
| 12 day EMA | 30.68 | 30.8 | 30.93 |
| 20 day EMA | 31.1 | 31.21 | 31.33 |
| 35 day EMA | 31.52 | 31.61 | 31.7 |
| 50 day EMA | 31.88 | 31.95 | 32.03 |
SMA (simple moving average) of Hdfcnifit 543665
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.12 | 30.24 | 30.52 |
| 12 day SMA | 30.72 | 30.79 | 30.87 |
| 20 day SMA | 31.39 | 31.53 | 31.69 |
| 35 day SMA | 32.04 | 32.15 | 32.25 |
| 50 day SMA | 32.19 | 32.22 | 32.24 |
| 100 day SMA | 31.23 | 31.24 | 31.25 |
| 150 day SMA | 31.52 | 31.55 | 31.58 |
| 200 day SMA | 33.58 | 33.63 | 33.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.