Hdfcpvtban 543666 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hdfcpvtban 543666 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hdfcpvtban

Strong Daily Stock price targets for Hdfcpvtban 543666 are 26.17 and 27.11

Daily Target 125.96
Daily Target 226.38
Daily Target 326.896666666667
Daily Target 427.32
Daily Target 527.84

Daily price and volume Hdfcpvtban

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (0.6%) 27.41 26.47 - 27.41 0.4195 times
Thu 14 May 2026 26.65 (1.8%) 26.59 26.21 - 26.78 0.1431 times
Wed 13 May 2026 26.18 (-0.57%) 26.36 26.07 - 26.65 0.0877 times
Tue 12 May 2026 26.33 (-2.41%) 26.66 26.22 - 27.09 4.0452 times
Mon 11 May 2026 26.98 (-0.41%) 26.81 26.43 - 27.25 2.6383 times
Fri 08 May 2026 27.09 (-0.59%) 27.45 26.83 - 27.45 0.1543 times
Thu 07 May 2026 27.25 (1.11%) 27.43 27.08 - 27.43 0.2375 times
Wed 06 May 2026 26.95 (1.2%) 26.36 26.36 - 27.17 1.4665 times
Tue 05 May 2026 26.63 (0.3%) 27.21 26.45 - 27.21 0.455 times
Mon 04 May 2026 26.55 (-0.67%) 27.29 26.53 - 27.29 0.353 times
Thu 30 April 2026 26.73 (-2.27%) 27.03 26.50 - 27.35 0.778 times

Daily chart Hdfcpvtban

Weekly price and charts Hdfcpvtban

Strong weekly Stock price targets for Hdfcpvtban 543666 are 26.14 and 27.48

Weekly Target 125.42
Weekly Target 226.12
Weekly Target 326.763333333333
Weekly Target 427.46
Weekly Target 528.1

Weekly price and volumes for Hdfcpvtban

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (-1.03%) 26.81 26.07 - 27.41 1.3297 times
Fri 08 May 2026 27.09 (1.35%) 27.29 26.36 - 27.45 0.4834 times
Thu 30 April 2026 26.73 (-1%) 27.67 26.50 - 27.68 0.3049 times
Fri 24 April 2026 27.00 (-1.93%) 27.26 26.95 - 28.38 0.816 times
Fri 17 April 2026 27.53 (0.73%) 28.01 26.43 - 28.01 0.5391 times
Fri 10 April 2026 27.33 (8.93%) 24.94 24.80 - 27.35 0.6522 times
Thu 02 April 2026 25.09 (-1.34%) 24.97 24.20 - 25.26 0.5819 times
Fri 27 March 2026 25.43 (-1.36%) 26.42 24.72 - 26.54 0.8152 times
Fri 20 March 2026 25.78 (-1.57%) 26.57 25.69 - 26.91 2.4671 times
Fri 13 March 2026 26.19 (-6.2%) 27.70 25.80 - 27.73 2.0104 times
Fri 06 March 2026 27.92 (-5.93%) 28.93 27.79 - 29.56 0.3545 times

weekly chart Hdfcpvtban

Monthly price and charts Hdfcpvtban

Strong monthly Stock price targets for Hdfcpvtban 543666 are 25.75 and 27.13

Monthly Target 125.4
Monthly Target 226.1
Monthly Target 326.776666666667
Monthly Target 427.48
Monthly Target 528.16

Monthly price and volumes Hdfcpvtban

Date Closing Open Range Volume
Fri 15 May 2026 26.81 (0.3%) 27.29 26.07 - 27.45 0.7026 times
Thu 30 April 2026 26.73 (7.44%) 25.04 24.20 - 28.38 0.9767 times
Mon 30 March 2026 24.88 (-16.17%) 28.93 24.60 - 29.56 2.3331 times
Fri 27 February 2026 29.68 (2.31%) 29.56 28.37 - 29.98 0.4106 times
Fri 30 January 2026 29.01 (-0.31%) 29.66 28.26 - 29.75 0.7322 times
Wed 31 December 2025 29.10 (-0.38%) 29.44 28.44 - 29.66 0.5015 times
Fri 28 November 2025 29.21 (2.38%) 28.53 28.10 - 29.60 0.4544 times
Fri 31 October 2025 28.53 (5.82%) 27.09 26.91 - 29.38 1.675 times
Tue 30 September 2025 26.96 (1.54%) 26.31 26.28 - 28.60 1.1808 times
Fri 29 August 2025 26.55 (-3.94%) 27.69 26.25 - 27.95 1.0331 times
Thu 31 July 2025 27.64 (-3.19%) 28.83 27.31 - 28.90 1.3576 times

monthly chart Hdfcpvtban

DMA SMA EMA moving averages of Hdfcpvtban 543666

DMA (daily moving average) of Hdfcpvtban 543666

DMA period DMA value
5 day DMA 26.59
12 day DMA 26.79
20 day DMA 27.02
35 day DMA 26.63
50 day DMA 26.82
100 day DMA 27.97
150 day DMA 28.21
200 day DMA 27.98

EMA (exponential moving average) of Hdfcpvtban 543666

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6726.626.58
12 day EMA26.7826.7726.79
20 day EMA26.8526.8526.87
35 day EMA26.9626.9726.99
50 day EMA27.0127.0227.03

SMA (simple moving average) of Hdfcpvtban 543666

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.6526.77
12 day SMA26.7926.826.83
20 day SMA27.0227.0427.09
35 day SMA26.6326.626.57
50 day SMA26.8226.8626.92
100 day SMA27.9727.9928.02
150 day SMA28.2128.2128.21
200 day SMA27.9827.9827.99
Back to top | Use Dark Theme