Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 211.88 and 233.53
| Daily Target 1 | 207.72 |
| Daily Target 2 | 216.03 |
| Daily Target 3 | 229.36666666667 |
| Daily Target 4 | 237.68 |
| Daily Target 5 | 251.02 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.35 (-7.1%) | 240.95 | 221.05 - 242.70 | 2.4102 times | Fri 31 July 2026 | 241.50 (6.95%) | 245.00 | 233.80 - 252.50 | 4.6809 times | Thu 30 July 2026 | 225.80 (5.02%) | 220.00 | 217.00 - 229.50 | 0.2197 times | Wed 29 July 2026 | 215.00 (-1.47%) | 217.00 | 215.00 - 218.45 | 0.1385 times | Tue 28 July 2026 | 218.20 (0.58%) | 219.00 | 214.65 - 227.00 | 0.4748 times | Mon 27 July 2026 | 216.95 (1.12%) | 216.10 | 216.00 - 217.00 | 0.0399 times | Fri 24 July 2026 | 214.55 (-0.83%) | 216.35 | 210.00 - 221.90 | 1.773 times | Thu 23 July 2026 | 216.35 (2%) | 216.35 | 216.35 - 216.35 | 0.0149 times | Tue 21 July 2026 | 212.10 (-0.89%) | 214.55 | 205.00 - 214.55 | 0.2426 times | Fri 17 July 2026 | 214.00 (-2.62%) | 212.00 | 212.00 - 214.00 | 0.0055 times | Thu 16 July 2026 | 219.75 (5.04%) | 217.90 | 217.90 - 220.00 | 0.1395 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 211.88 and 233.53
| Weekly Target 1 | 207.72 |
| Weekly Target 2 | 216.03 |
| Weekly Target 3 | 229.36666666667 |
| Weekly Target 4 | 237.68 |
| Weekly Target 5 | 251.02 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.35 (-7.1%) | 240.95 | 221.05 - 242.70 | 1.2669 times | Fri 31 July 2026 | 241.50 (12.56%) | 216.10 | 214.65 - 252.50 | 2.9192 times | Fri 24 July 2026 | 214.55 (0.26%) | 214.55 | 205.00 - 221.90 | 1.0674 times | Fri 17 July 2026 | 214.00 (-3.78%) | 226.25 | 205.10 - 244.00 | 0.4436 times | Fri 10 July 2026 | 222.40 (-0.07%) | 211.00 | 211.00 - 230.00 | 0.4048 times | Fri 03 July 2026 | 222.55 (4.39%) | 212.15 | 212.15 - 238.00 | 0.8814 times | Thu 25 June 2026 | 213.20 (-0.84%) | 213.00 | 205.00 - 213.50 | 0.2422 times | Fri 19 June 2026 | 215.00 (-2.71%) | 222.10 | 210.15 - 225.00 | 0.1789 times | Fri 12 June 2026 | 221.00 (6.25%) | 214.85 | 214.85 - 238.00 | 1.0537 times | Fri 05 June 2026 | 208.00 (-7.54%) | 228.95 | 200.00 - 235.80 | 1.5418 times | Fri 29 May 2026 | 224.95 (18.39%) | 198.00 | 191.65 - 231.50 | 1.7746 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 211.88 and 233.53
| Monthly Target 1 | 207.72 |
| Monthly Target 2 | 216.03 |
| Monthly Target 3 | 229.36666666667 |
| Monthly Target 4 | 237.68 |
| Monthly Target 5 | 251.02 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 224.35 (-7.1%) | 240.95 | 221.05 - 242.70 | 0.4694 times | Fri 31 July 2026 | 241.50 (9.97%) | 219.00 | 205.00 - 252.50 | 1.964 times | Tue 30 June 2026 | 219.60 (-2.38%) | 228.95 | 200.00 - 238.00 | 1.2718 times | Fri 29 May 2026 | 224.95 (17.47%) | 204.00 | 190.00 - 231.50 | 0.9059 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.5536 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.3117 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.3706 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.4884 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.7585 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.9058 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.5285 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 224.97 |
| 12 day DMA | 218.98 |
| 20 day DMA | 218.52 |
| 35 day DMA | 218.67 |
| 50 day DMA | 214.36 |
| 100 day DMA | 199.05 |
| 150 day DMA | 198.51 |
| 200 day DMA | 199.01 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.88 | 226.65 | 219.22 |
| 12 day EMA | 221.57 | 221.06 | 217.35 |
| 20 day EMA | 219.44 | 218.92 | 216.54 |
| 35 day EMA | 216.21 | 215.73 | 214.21 |
| 50 day EMA | 213.97 | 213.55 | 212.41 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.97 | 223.49 | 218.1 |
| 12 day SMA | 218.98 | 217.97 | 215.73 |
| 20 day SMA | 218.52 | 218.28 | 217.3 |
| 35 day SMA | 218.67 | 218.55 | 217.59 |
| 50 day SMA | 214.36 | 213.71 | 212.82 |
| 100 day SMA | 199.05 | 198.69 | 198.15 |
| 150 day SMA | 198.51 | 198.3 | 197.95 |
| 200 day SMA | 199.01 | 198.89 | 198.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.