Login or Join
HomepageBbtcl 543668 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bbtcl 543668 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bbtcl
Strong Daily Stock price targets for Bbtcl 543668 are 194.93 and 195.88
| Daily Target 1 | 194.15 |
| Daily Target 2 | 194.75 |
| Daily Target 3 | 195.1 |
| Daily Target 4 | 195.7 |
| Daily Target 5 | 196.05 |
Daily price and volume Bbtcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (0.44%) | 194.50 | 194.50 - 195.45 | 0.0201 times | Thu 14 May 2026 | 194.50 (1.33%) | 194.50 | 194.50 - 194.50 | 0.0168 times | Tue 12 May 2026 | 191.95 (-2.61%) | 196.00 | 190.00 - 196.00 | 1.0107 times | Thu 07 May 2026 | 197.10 (-0.13%) | 213.50 | 193.00 - 213.50 | 2.636 times | Wed 06 May 2026 | 197.35 (0.2%) | 202.60 | 196.55 - 202.60 | 3.5091 times | Tue 05 May 2026 | 196.95 (0.05%) | 200.15 | 196.85 - 200.15 | 0.0907 times | Mon 04 May 2026 | 196.85 (2.79%) | 204.00 | 196.85 - 229.75 | 1.2089 times | Thu 30 April 2026 | 191.50 (-4.73%) | 196.00 | 191.50 - 196.00 | 0.1108 times | Wed 29 April 2026 | 201.00 (-0.5%) | 202.00 | 197.00 - 202.00 | 0.8731 times | Tue 28 April 2026 | 202.00 (-1.42%) | 195.00 | 194.05 - 202.00 | 0.5238 times | Mon 27 April 2026 | 204.90 (2.02%) | 200.20 | 200.20 - 206.50 | 0.2418 times |
Weekly price and charts Bbtcl
Strong weekly Stock price targets for Bbtcl 543668 are 189.68 and 195.68
| Weekly Target 1 | 187.78 |
| Weekly Target 2 | 191.57 |
| Weekly Target 3 | 193.78333333333 |
| Weekly Target 4 | 197.57 |
| Weekly Target 5 | 199.78 |
Weekly price and volumes for Bbtcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (-0.89%) | 196.00 | 190.00 - 196.00 | 0.2985 times | Thu 07 May 2026 | 197.10 (2.92%) | 204.00 | 193.00 - 229.75 | 2.1211 times | Thu 30 April 2026 | 191.50 (-4.66%) | 200.20 | 191.50 - 206.50 | 0.4985 times | Wed 22 April 2026 | 200.85 (-0.12%) | 200.00 | 197.00 - 205.00 | 0.2775 times | Fri 17 April 2026 | 201.10 (12.98%) | 184.20 | 184.20 - 220.00 | 2.7268 times | Fri 10 April 2026 | 178.00 (3.55%) | 164.00 | 164.00 - 199.95 | 1.8408 times | Thu 02 April 2026 | 171.90 (1.12%) | 160.80 | 150.20 - 177.20 | 0.42 times | Fri 27 March 2026 | 170.00 (1.74%) | 167.25 | 152.25 - 173.25 | 1.1519 times | Fri 20 March 2026 | 167.10 (-6.62%) | 169.05 | 162.95 - 171.30 | 0.0689 times | Fri 13 March 2026 | 178.95 (5.73%) | 169.45 | 157.20 - 187.95 | 0.5961 times | Fri 06 March 2026 | 169.25 (-2.73%) | 173.95 | 156.20 - 175.10 | 0.9529 times |
Monthly price and charts Bbtcl
Strong monthly Stock price targets for Bbtcl 543668 are 172.8 and 212.55
| Monthly Target 1 | 165.28 |
| Monthly Target 2 | 180.32 |
| Monthly Target 3 | 205.03333333333 |
| Monthly Target 4 | 220.07 |
| Monthly Target 5 | 244.78 |
Monthly price and volumes Bbtcl
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 195.35 (2.01%) | 204.00 | 190.00 - 229.75 | 0.1673 times | Thu 30 April 2026 | 191.50 (23.79%) | 169.35 | 164.00 - 220.00 | 0.3776 times | Mon 30 March 2026 | 154.70 (-11.09%) | 173.95 | 150.20 - 187.95 | 0.2126 times | Fri 27 February 2026 | 174.00 (-12.56%) | 187.30 | 171.05 - 199.00 | 0.2528 times | Fri 30 January 2026 | 199.00 (6.36%) | 191.25 | 181.05 - 199.00 | 0.3331 times | Wed 31 December 2025 | 187.10 (-8.46%) | 204.40 | 180.00 - 207.80 | 1.1992 times | Fri 28 November 2025 | 204.40 (2.71%) | 199.95 | 183.25 - 228.00 | 1.2997 times | Fri 31 October 2025 | 199.00 (-0.13%) | 201.15 | 179.30 - 208.00 | 0.3604 times | Tue 30 September 2025 | 199.25 (-1.43%) | 202.15 | 194.00 - 214.75 | 1.5667 times | Fri 29 August 2025 | 202.15 (-4.8%) | 217.00 | 173.00 - 228.00 | 4.2307 times | Thu 31 July 2025 | 212.35 (31.16%) | 162.10 | 146.05 - 229.00 | 3.0948 times |
Indicator Analysis of Bbtcl
Please login to view indicator analysis. or View indicator analysis of Bbtcl 543668 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bbtcl 543668
DMA (daily moving average) of Bbtcl 543668
| DMA period | DMA value |
| 5 day DMA | 195.25 |
| 12 day DMA | 197.53 |
| 20 day DMA | 196.23 |
| 35 day DMA | 185.36 |
| 50 day DMA | 183.78 |
| 100 day DMA | 190.47 |
| 150 day DMA | 193.84 |
| 200 day DMA | 188.49 |
EMA (exponential moving average) of Bbtcl 543668
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.23 | 195.17 | 195.5 |
| 12 day EMA | 195.44 | 195.46 | 195.63 |
| 20 day EMA | 193.57 | 193.38 | 193.26 |
| 35 day EMA | 190.5 | 190.21 | 189.96 |
| 50 day EMA | 185.46 | 185.06 | 184.67 |
SMA (simple moving average) of Bbtcl 543668
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.25 | 195.57 | 196.04 |
| 12 day SMA | 197.53 | 197.68 | 198.14 |
| 20 day SMA | 196.23 | 195.61 | 195.02 |
| 35 day SMA | 185.36 | 184.58 | 183.86 |
| 50 day SMA | 183.78 | 183.85 | 183.74 |
| 100 day SMA | 190.47 | 190.54 | 190.59 |
| 150 day SMA | 193.84 | 193.86 | 193.9 |
| 200 day SMA | 188.49 | 188.32 | 188.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.