Login or Join
HomepageIcicifin 543677 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicifin 543677 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicifin
Strong Daily Stock price targets for Icicifin 543677 are 32.63 and 34.42
| Daily Target 1 | 31.14 |
| Daily Target 2 | 32.32 |
| Daily Target 3 | 32.933333333333 |
| Daily Target 4 | 34.11 |
| Daily Target 5 | 34.72 |
Daily price and volume Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.49 (2.79%) | 31.76 | 31.76 - 33.55 | 1.2687 times | Thu 30 July 2026 | 32.58 (-0.52%) | 32.40 | 32.35 - 32.79 | 0.3033 times | Wed 29 July 2026 | 32.75 (0.92%) | 32.61 | 32.53 - 32.87 | 0.2858 times | Tue 28 July 2026 | 32.45 (-0.25%) | 32.59 | 32.30 - 32.60 | 0.0452 times | Mon 27 July 2026 | 32.53 (1.59%) | 32.08 | 32.08 - 32.80 | 0.1265 times | Fri 24 July 2026 | 32.02 (-0.28%) | 31.93 | 31.65 - 32.18 | 0.7063 times | Thu 23 July 2026 | 32.11 (-0.65%) | 32.11 | 32.02 - 32.52 | 0.0529 times | Wed 22 July 2026 | 32.32 (-1.13%) | 32.71 | 32.31 - 32.71 | 6.8442 times | Tue 21 July 2026 | 32.69 (-0.06%) | 32.71 | 32.60 - 32.84 | 0.2607 times | Mon 20 July 2026 | 32.71 (0.86%) | 32.40 | 32.34 - 32.80 | 0.1066 times | Fri 17 July 2026 | 32.43 (0.12%) | 32.70 | 32.40 - 32.70 | 0.2156 times |
Weekly price and charts Icicifin
Strong weekly Stock price targets for Icicifin 543677 are 32.63 and 34.42
| Weekly Target 1 | 31.14 |
| Weekly Target 2 | 32.32 |
| Weekly Target 3 | 32.933333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 34.72 |
Weekly price and volumes for Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.49 (4.59%) | 32.08 | 31.76 - 33.55 | 0.9318 times | Fri 24 July 2026 | 32.02 (-1.26%) | 32.40 | 31.65 - 32.84 | 3.6597 times | Fri 17 July 2026 | 32.43 (-1.88%) | 32.86 | 32.36 - 33.13 | 0.4973 times | Fri 10 July 2026 | 33.05 (0.43%) | 32.83 | 31.84 - 33.12 | 0.4527 times | Fri 03 July 2026 | 32.91 (2.24%) | 31.91 | 31.89 - 33.13 | 0.6957 times | Thu 25 June 2026 | 32.19 (-0.25%) | 32.60 | 31.92 - 32.98 | 0.6682 times | Fri 19 June 2026 | 32.27 (4.23%) | 30.69 | 30.69 - 32.57 | 1.2577 times | Fri 12 June 2026 | 30.96 (0.39%) | 30.06 | 29.79 - 31.00 | 0.3925 times | Fri 05 June 2026 | 30.84 (-3.84%) | 31.69 | 30.17 - 32.23 | 0.8183 times | Fri 29 May 2026 | 32.07 (-0.47%) | 32.58 | 31.71 - 33.00 | 0.6262 times | Fri 22 May 2026 | 32.22 (0.62%) | 31.75 | 31.13 - 32.77 | 0.497 times |
Monthly price and charts Icicifin
Strong monthly Stock price targets for Icicifin 543677 are 32.57 and 34.47
| Monthly Target 1 | 31 |
| Monthly Target 2 | 32.24 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 34.14 |
| Monthly Target 5 | 34.8 |
Monthly price and volumes Icicifin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 33.49 (3.65%) | 32.02 | 31.65 - 33.55 | 1.8566 times | Tue 30 June 2026 | 32.31 (0.75%) | 31.69 | 29.79 - 32.98 | 1.0138 times | Fri 29 May 2026 | 32.07 (1.39%) | 31.37 | 30.71 - 33.77 | 0.7847 times | Thu 30 April 2026 | 31.63 (14.39%) | 26.95 | 26.95 - 32.41 | 0.9755 times | Mon 30 March 2026 | 27.65 (-13.62%) | 31.11 | 27.45 - 31.76 | 1.6503 times | Fri 27 February 2026 | 32.01 (0.25%) | 31.19 | 29.89 - 33.08 | 0.8345 times | Fri 30 January 2026 | 31.93 (-2.09%) | 33.16 | 30.70 - 33.29 | 0.6962 times | Wed 31 December 2025 | 32.61 (-0.97%) | 32.90 | 31.58 - 33.15 | 0.5954 times | Fri 28 November 2025 | 32.93 (4.31%) | 31.43 | 31.42 - 33.06 | 0.7667 times | Fri 31 October 2025 | 31.57 (5.66%) | 30.02 | 29.84 - 32.24 | 0.8263 times | Tue 30 September 2025 | 29.88 (3.5%) | 29.07 | 28.85 - 30.95 | 1.4354 times |
Indicator Analysis of Icicifin
Please login to view indicator analysis. or View indicator analysis of Icicifin 543677 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicifin 543677
DMA (daily moving average) of Icicifin 543677
| DMA period | DMA value |
| 5 day DMA | 32.76 |
| 12 day DMA | 32.54 |
| 20 day DMA | 32.62 |
| 35 day DMA | 32.38 |
| 50 day DMA | 32.11 |
| 100 day DMA | 31.47 |
| 150 day DMA | 31.76 |
| 200 day DMA | 31.83 |
EMA (exponential moving average) of Icicifin 543677
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.85 | 32.53 | 32.51 |
| 12 day EMA | 32.65 | 32.5 | 32.49 |
| 20 day EMA | 32.55 | 32.45 | 32.44 |
| 35 day EMA | 32.37 | 32.3 | 32.28 |
| 50 day EMA | 32.17 | 32.12 | 32.1 |
SMA (simple moving average) of Icicifin 543677
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.76 | 32.47 | 32.37 |
| 12 day SMA | 32.54 | 32.48 | 32.49 |
| 20 day SMA | 32.62 | 32.59 | 32.6 |
| 35 day SMA | 32.38 | 32.29 | 32.24 |
| 50 day SMA | 32.11 | 32.09 | 32.07 |
| 100 day SMA | 31.47 | 31.45 | 31.44 |
| 150 day SMA | 31.76 | 31.75 | 31.74 |
| 200 day SMA | 31.83 | 31.82 | 31.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.