Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 10.37 and 10.42
| Daily Target 1 | 10.32 |
| Daily Target 2 | 10.36 |
| Daily Target 3 | 10.373333333333 |
| Daily Target 4 | 10.41 |
| Daily Target 5 | 10.42 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.39 (0%) | 10.34 | 10.34 - 10.39 | 1.039 times | Fri 25 September 2026 | 10.39 (3.69%) | 9.73 | 9.73 - 10.52 | 0.6494 times | Thu 24 September 2026 | 10.02 (0.7%) | 9.91 | 9.61 - 10.43 | 1.8182 times | Wed 23 September 2026 | 9.95 (3.11%) | 10.13 | 9.66 - 10.13 | 1.1688 times | Tue 22 September 2026 | 9.65 (-2.13%) | 9.65 | 9.65 - 9.65 | 0.2597 times | Mon 21 September 2026 | 9.86 (-1.4%) | 9.86 | 9.86 - 9.86 | 0.1299 times | Fri 18 September 2026 | 10.00 (0.81%) | 10.41 | 10.00 - 10.41 | 0.2597 times | Thu 17 September 2026 | 9.92 (4.31%) | 9.98 | 9.32 - 9.98 | 2.7273 times | Wed 16 September 2026 | 9.51 (-3.35%) | 9.51 | 9.51 - 9.51 | 0.5195 times | Tue 15 September 2026 | 9.84 (-1.6%) | 9.67 | 9.66 - 10.00 | 1.4286 times | Fri 11 September 2026 | 10.00 (-0.3%) | 9.53 | 9.53 - 10.00 | 0.7792 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 10.37 and 10.42
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.373333333333 |
| Weekly Target 4 | 10.41 |
| Weekly Target 5 | 10.42 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.39 (0%) | 10.34 | 10.34 - 10.39 | 0.1501 times | Fri 25 September 2026 | 10.39 (3.9%) | 9.86 | 9.61 - 10.52 | 0.5816 times | Fri 18 September 2026 | 10.00 (0%) | 9.67 | 9.32 - 10.41 | 0.7129 times | Fri 11 September 2026 | 10.00 (-4.21%) | 10.00 | 9.53 - 10.36 | 0.6754 times | Fri 04 September 2026 | 10.44 (4.4%) | 10.34 | 9.81 - 11.39 | 1.1632 times | Fri 28 August 2026 | 10.00 (-6.63%) | 10.50 | 9.10 - 10.68 | 1.7073 times | Thu 20 August 2026 | 10.71 (-6.79%) | 11.10 | 10.35 - 11.54 | 1.3321 times | Fri 14 August 2026 | 11.49 (6.39%) | 10.99 | 10.99 - 12.37 | 1.8762 times | Thu 06 August 2026 | 10.80 (11.8%) | 10.14 | 10.14 - 11.59 | 0.9756 times | Fri 31 July 2026 | 9.66 (1.68%) | 9.22 | 8.62 - 9.66 | 0.8255 times | Fri 24 July 2026 | 9.50 (-6.86%) | 10.12 | 9.12 - 10.23 | 0.7692 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 9.86 and 11.93
| Monthly Target 1 | 8.3 |
| Monthly Target 2 | 9.34 |
| Monthly Target 3 | 10.366666666667 |
| Monthly Target 4 | 11.41 |
| Monthly Target 5 | 12.44 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10.39 (3.9%) | 10.34 | 9.32 - 11.39 | 0.6967 times | Fri 28 August 2026 | 10.00 (3.52%) | 10.14 | 9.10 - 12.37 | 1.25 times | Fri 31 July 2026 | 9.66 (-30.15%) | 13.01 | 8.62 - 13.25 | 1.035 times | Thu 25 June 2026 | 13.83 (-14.26%) | 14.61 | 13.00 - 16.50 | 2.289 times | Fri 29 May 2026 | 16.13 (-7.83%) | 17.50 | 15.21 - 19.90 | 0.5653 times | Thu 30 April 2026 | 17.50 (-32.67%) | 24.80 | 17.00 - 24.80 | 1.3416 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.9594 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1553 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.207 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 1.5008 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.664 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 9.96 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.26 |
| 100 day DMA | 12.9 |
| 150 day DMA | 17.89 |
| 200 day DMA | 26.17 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.18 | 10.07 | 9.91 |
| 12 day EMA | 10.09 | 10.03 | 9.96 |
| 20 day EMA | 10.13 | 10.1 | 10.07 |
| 35 day EMA | 10.19 | 10.18 | 10.17 |
| 50 day EMA | 10.29 | 10.29 | 10.29 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 9.97 | 9.9 |
| 12 day SMA | 9.96 | 9.91 | 9.89 |
| 20 day SMA | 10.1 | 10.06 | 10.04 |
| 35 day SMA | 10.46 | 10.47 | 10.46 |
| 50 day SMA | 10.26 | 10.26 | 10.27 |
| 100 day SMA | 12.9 | 13 | 13.08 |
| 150 day SMA | 17.89 | 18.05 | 18.2 |
| 200 day SMA | 26.17 | 26.4 | 26.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.