Login or Join
HomepageAmboagri 543678 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amboagri 543678 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amboagri
Strong Daily Stock price targets for Amboagri 543678 are 23.6 and 23.6
| Daily Target 1 | 23.6 |
| Daily Target 2 | 23.6 |
| Daily Target 3 | 23.6 |
| Daily Target 4 | 23.6 |
| Daily Target 5 | 23.6 |
Daily price and volume Amboagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.60 (-4.84%) | 23.60 | 23.60 - 23.60 | 0.0637 times | Wed 01 April 2026 | 24.80 (-4.58%) | 24.80 | 24.80 - 24.80 | 0.1911 times | Mon 30 March 2026 | 25.99 (-4.94%) | 25.99 | 25.99 - 26.00 | 0.1911 times | Fri 27 March 2026 | 27.34 (2.01%) | 27.34 | 27.34 - 27.34 | 0.0637 times | Wed 25 March 2026 | 26.80 (3.2%) | 24.68 | 24.68 - 27.26 | 4.7134 times | Tue 24 March 2026 | 25.97 (4.93%) | 23.52 | 23.52 - 25.98 | 3.6943 times | Mon 23 March 2026 | 24.75 (-0.16%) | 24.75 | 24.75 - 24.75 | 0.0637 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 0.7643 times | Fri 13 March 2026 | 25.46 (-4.96%) | 26.00 | 25.46 - 26.00 | 0.1274 times | Thu 12 March 2026 | 26.79 (-5%) | 29.61 | 26.79 - 29.61 | 0.1274 times | Wed 11 March 2026 | 28.20 (-0.7%) | 26.98 | 26.98 - 28.20 | 0.1274 times |
Weekly price and charts Amboagri
Strong weekly Stock price targets for Amboagri 543678 are 22.4 and 24.8
| Weekly Target 1 | 22 |
| Weekly Target 2 | 22.8 |
| Weekly Target 3 | 24.4 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.8 |
Weekly price and volumes for Amboagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.60 (-13.68%) | 25.99 | 23.60 - 26.00 | 0.2128 times | Fri 27 March 2026 | 27.34 (10.29%) | 24.75 | 23.52 - 27.34 | 4.0729 times | Fri 20 March 2026 | 24.79 (-2.63%) | 24.19 | 24.19 - 24.79 | 0.3647 times | Fri 13 March 2026 | 25.46 (-15.42%) | 29.48 | 25.46 - 29.61 | 0.6079 times | Fri 06 March 2026 | 30.10 (-5.79%) | 31.95 | 28.80 - 32.80 | 2.1884 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 1.1854 times | Fri 30 January 2026 | 32.30 (-0.12%) | 33.50 | 31.83 - 33.99 | 0.3647 times | Fri 23 January 2026 | 32.34 (6.38%) | 28.88 | 28.88 - 32.34 | 0.304 times | Fri 16 January 2026 | 30.40 (-5%) | 31.90 | 30.31 - 31.90 | 0.5167 times | Thu 08 January 2026 | 32.00 (-1.69%) | 33.75 | 31.50 - 33.75 | 0.1824 times | Fri 02 January 2026 | 32.55 (-1.06%) | 32.10 | 29.36 - 33.50 | 1.4286 times |
Monthly price and charts Amboagri
Strong monthly Stock price targets for Amboagri 543678 are 23 and 24.2
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.2 |
| Monthly Target 3 | 24 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.2 |
Monthly price and volumes Amboagri
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 23.60 (-9.2%) | 24.80 | 23.60 - 24.80 | 0.0105 times | Mon 30 March 2026 | 25.99 (-18.65%) | 31.95 | 23.52 - 32.80 | 0.635 times | Fri 27 February 2026 | 31.95 (-1.08%) | 32.30 | 31.95 - 32.30 | 0.1028 times | Fri 30 January 2026 | 32.30 (4.19%) | 32.30 | 28.88 - 33.99 | 0.137 times | Wed 31 December 2025 | 31.00 (-34.96%) | 49.40 | 29.36 - 49.40 | 0.9934 times | Fri 28 November 2025 | 47.66 (-14.86%) | 53.19 | 43.06 - 55.84 | 1.1014 times | Wed 29 October 2025 | 55.98 (6.91%) | 54.97 | 52.83 - 66.79 | 2.303 times | Tue 30 September 2025 | 52.36 (-3.91%) | 56.99 | 37.25 - 57.21 | 3.3518 times | Fri 29 August 2025 | 54.49 (-37.14%) | 78.05 | 51.50 - 82.00 | 0.4242 times | Tue 29 July 2025 | 86.69 (-12.36%) | 98.92 | 74.00 - 102.98 | 0.9407 times | Mon 30 June 2025 | 98.92 (26.27%) | 78.34 | 68.20 - 100.00 | 2.1238 times |
Indicator Analysis of Amboagri
Please login to view indicator analysis. or View indicator analysis of Amboagri 543678 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amboagri 543678
DMA (daily moving average) of Amboagri 543678
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.07 |
| 20 day DMA | 28.13 |
| 35 day DMA | 29.61 |
| 50 day DMA | 32.5 |
| 100 day DMA | 42.12 |
| 150 day DMA | 52.8 |
| 200 day DMA | 59.28 |
EMA (exponential moving average) of Amboagri 543678
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.11 | 25.87 | 26.4 |
| 12 day EMA | 26.36 | 26.86 | 27.23 |
| 20 day EMA | 27.73 | 28.17 | 28.52 |
| 35 day EMA | 30.43 | 30.83 | 31.19 |
| 50 day EMA | 33.03 | 33.41 | 33.76 |
SMA (simple moving average) of Amboagri 543678
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 26.18 | 26.17 |
| 12 day SMA | 26.07 | 26.49 | 26.93 |
| 20 day SMA | 28.13 | 28.65 | 29.08 |
| 35 day SMA | 29.61 | 29.88 | 30.11 |
| 50 day SMA | 32.5 | 32.97 | 33.4 |
| 100 day SMA | 42.12 | 42.31 | 42.52 |
| 150 day SMA | 52.8 | 53.14 | 53.48 |
| 200 day SMA | 59.28 | 59.6 | 59.91 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.