Login or Join
HomepageSarveshwar 543688 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarveshwar 543688 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Sarveshwar
Strong Daily Stock price targets for Sarveshwar 543688 are 3.17 and 3.87
| Daily Target 1 | 2.6 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.2966666666667 |
| Daily Target 4 | 3.74 |
| Daily Target 5 | 4 |
Daily price and volume Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.49 (15.95%) | 3.00 | 2.85 - 3.55 | 2.1162 times | Wed 01 April 2026 | 3.01 (19.92%) | 2.53 | 2.53 - 3.01 | 1.0303 times | Mon 30 March 2026 | 2.51 (-5.99%) | 2.55 | 2.50 - 2.66 | 1.1793 times | Fri 27 March 2026 | 2.67 (-5.99%) | 2.84 | 2.65 - 2.84 | 1.0674 times | Wed 25 March 2026 | 2.84 (-0.35%) | 2.86 | 2.80 - 2.93 | 1.1276 times | Tue 24 March 2026 | 2.85 (0.35%) | 3.04 | 2.81 - 3.04 | 0.8532 times | Mon 23 March 2026 | 2.84 (-10.97%) | 3.16 | 2.83 - 3.23 | 0.7782 times | Fri 20 March 2026 | 3.19 (4.25%) | 3.07 | 3.00 - 3.25 | 0.5748 times | Thu 19 March 2026 | 3.06 (-3.77%) | 3.12 | 3.01 - 3.27 | 0.6472 times | Wed 18 March 2026 | 3.18 (2.25%) | 3.15 | 3.02 - 3.27 | 0.6256 times | Tue 17 March 2026 | 3.11 (-2.51%) | 3.18 | 3.07 - 3.23 | 0.3587 times |
Weekly price and charts Sarveshwar
Strong weekly Stock price targets for Sarveshwar 543688 are 3 and 4.05
| Weekly Target 1 | 2.13 |
| Weekly Target 2 | 2.81 |
| Weekly Target 3 | 3.18 |
| Weekly Target 4 | 3.86 |
| Weekly Target 5 | 4.23 |
Weekly price and volumes for Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.49 (30.71%) | 2.55 | 2.50 - 3.55 | 1.5198 times | Fri 27 March 2026 | 2.67 (-16.3%) | 3.16 | 2.65 - 3.23 | 1.3444 times | Fri 20 March 2026 | 3.19 (-1.24%) | 3.23 | 3.00 - 3.27 | 0.9681 times | Fri 13 March 2026 | 3.23 (-10.03%) | 3.50 | 3.20 - 3.52 | 1.2161 times | Fri 06 March 2026 | 3.59 (-6.02%) | 3.65 | 3.50 - 3.80 | 0.846 times | Fri 27 February 2026 | 3.82 (-4.26%) | 3.96 | 3.78 - 4.00 | 0.5708 times | Fri 20 February 2026 | 3.99 (-2.21%) | 4.01 | 3.96 - 4.17 | 0.4928 times | Fri 13 February 2026 | 4.08 (0.99%) | 4.09 | 4.02 - 4.33 | 0.9095 times | Fri 06 February 2026 | 4.04 (0.75%) | 4.18 | 3.92 - 4.47 | 1.059 times | Fri 30 January 2026 | 4.01 (1.01%) | 3.94 | 3.84 - 4.16 | 1.0735 times | Fri 23 January 2026 | 3.97 (-4.8%) | 4.17 | 3.86 - 4.17 | 0.6038 times |
Monthly price and charts Sarveshwar
Strong monthly Stock price targets for Sarveshwar 543688 are 3.01 and 4.03
| Monthly Target 1 | 2.17 |
| Monthly Target 2 | 2.83 |
| Monthly Target 3 | 3.19 |
| Monthly Target 4 | 3.85 |
| Monthly Target 5 | 4.21 |
Monthly price and volumes Sarveshwar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 3.49 (39.04%) | 2.53 | 2.53 - 3.55 | 0.1747 times | Mon 30 March 2026 | 2.51 (-34.29%) | 3.65 | 2.50 - 3.80 | 0.7569 times | Fri 27 February 2026 | 3.82 (-4.74%) | 4.18 | 3.78 - 4.47 | 0.4792 times | Fri 30 January 2026 | 4.01 (-11.28%) | 4.56 | 3.84 - 4.78 | 0.6453 times | Wed 31 December 2025 | 4.52 (-0.88%) | 4.56 | 3.81 - 4.70 | 0.7977 times | Fri 28 November 2025 | 4.56 (-10.59%) | 5.09 | 4.50 - 5.30 | 0.5331 times | Fri 31 October 2025 | 5.10 (-14.43%) | 5.95 | 5.03 - 6.62 | 0.9663 times | Tue 30 September 2025 | 5.96 (-19.24%) | 7.40 | 5.91 - 8.27 | 2.2915 times | Fri 29 August 2025 | 7.38 (-9%) | 8.19 | 7.30 - 8.90 | 1.1228 times | Thu 31 July 2025 | 8.11 (12.02%) | 7.40 | 7.23 - 9.45 | 2.2324 times | Mon 30 June 2025 | 7.24 (1.83%) | 7.23 | 6.82 - 7.81 | 0.643 times |
Indicator Analysis of Sarveshwar
Please login to view indicator analysis. or View indicator analysis of Sarveshwar 543688 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarveshwar 543688
DMA (daily moving average) of Sarveshwar 543688
| DMA period | DMA value |
| 5 day DMA | 2.9 |
| 12 day DMA | 3 |
| 20 day DMA | 3.15 |
| 35 day DMA | 3.51 |
| 50 day DMA | 3.67 |
| 100 day DMA | 4.08 |
| 150 day DMA | 4.86 |
| 200 day DMA | 5.64 |
EMA (exponential moving average) of Sarveshwar 543688
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 2.83 | 2.74 |
| 12 day EMA | 3.05 | 2.97 | 2.96 |
| 20 day EMA | 3.17 | 3.14 | 3.15 |
| 35 day EMA | 3.4 | 3.39 | 3.41 |
| 50 day EMA | 3.63 | 3.64 | 3.67 |
SMA (simple moving average) of Sarveshwar 543688
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.9 | 2.78 | 2.74 |
| 12 day SMA | 3 | 2.97 | 3 |
| 20 day SMA | 3.15 | 3.16 | 3.2 |
| 35 day SMA | 3.51 | 3.53 | 3.56 |
| 50 day SMA | 3.67 | 3.68 | 3.7 |
| 100 day SMA | 4.08 | 4.1 | 4.12 |
| 150 day SMA | 4.86 | 4.89 | 4.93 |
| 200 day SMA | 5.64 | 5.66 | 5.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.