Login or Join
HomepageEbbetf0433 543699 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ebbetf0433 543699 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ebbetf0433
Strong Daily Stock price targets for Ebbetf0433 543699 are 1250.76 and 1258.34
| Daily Target 1 | 1249.45 |
| Daily Target 2 | 1252.06 |
| Daily Target 3 | 1257.0333333333 |
| Daily Target 4 | 1259.64 |
| Daily Target 5 | 1264.61 |
Daily price and volume Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1254.66 (-2.06%) | 1256.06 | 1254.43 - 1262.01 | 3.8007 times | Fri 27 March 2026 | 1281.09 (1.53%) | 1258.77 | 1258.77 - 1283.73 | 0.5219 times | Wed 25 March 2026 | 1261.77 (-0.01%) | 1265.84 | 1260.22 - 1265.84 | 0.0033 times | Tue 24 March 2026 | 1261.93 (-0.35%) | 1269.10 | 1255.54 - 1269.69 | 3.3531 times | Mon 23 March 2026 | 1266.38 (-0.12%) | 1271.93 | 1262.95 - 1271.93 | 1.6678 times | Fri 20 March 2026 | 1267.89 (-0.6%) | 1268.99 | 1267.89 - 1268.99 | 0.0146 times | Thu 19 March 2026 | 1275.51 (0.22%) | 1279.08 | 1275.51 - 1286.47 | 0.0514 times | Tue 17 March 2026 | 1272.72 (-0.03%) | 1272.72 | 1272.72 - 1272.72 | 0.2507 times | Mon 16 March 2026 | 1273.12 (-0.18%) | 1275.00 | 1272.66 - 1283.50 | 0.313 times | Fri 13 March 2026 | 1275.36 (-0.05%) | 1276.02 | 1272.25 - 1280.74 | 0.0234 times | Thu 12 March 2026 | 1276.02 (-0.59%) | 1279.93 | 1275.46 - 1284.54 | 0.8324 times |
Weekly price and charts Ebbetf0433
Strong weekly Stock price targets for Ebbetf0433 543699 are 1250.76 and 1258.34
| Weekly Target 1 | 1249.45 |
| Weekly Target 2 | 1252.06 |
| Weekly Target 3 | 1257.0333333333 |
| Weekly Target 4 | 1259.64 |
| Weekly Target 5 | 1264.61 |
Weekly price and volumes for Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1254.66 (-2.06%) | 1256.06 | 1254.43 - 1262.01 | 1.4364 times | Fri 27 March 2026 | 1281.09 (1.04%) | 1271.93 | 1255.54 - 1283.73 | 2.0962 times | Fri 20 March 2026 | 1267.89 (-0.59%) | 1275.00 | 1267.89 - 1286.47 | 0.238 times | Fri 13 March 2026 | 1275.36 (-0.65%) | 1279.98 | 1272.25 - 1395.99 | 0.724 times | Fri 06 March 2026 | 1283.70 (0.52%) | 1278.00 | 1275.50 - 1283.70 | 2.0072 times | Fri 27 February 2026 | 1277.01 (-0.62%) | 1278.90 | 1273.57 - 1282.59 | 0.1523 times | Thu 19 February 2026 | 1285.00 (1.02%) | 1272.00 | 1272.00 - 1286.08 | 0.0185 times | Fri 13 February 2026 | 1272.00 (-0.08%) | 1273.00 | 1266.92 - 1273.14 | 2.5916 times | Fri 06 February 2026 | 1273.00 (0.73%) | 1268.84 | 1260.97 - 1276.59 | 0.3906 times | Fri 30 January 2026 | 1263.73 (-0.35%) | 1265.46 | 1263.73 - 1267.73 | 0.3453 times | Wed 21 January 2026 | 1268.19 (-0.51%) | 1266.72 | 1263.91 - 1273.92 | 5.1264 times |
Monthly price and charts Ebbetf0433
Strong monthly Stock price targets for Ebbetf0433 543699 are 1183.77 and 1325.33
| Monthly Target 1 | 1160.13 |
| Monthly Target 2 | 1207.4 |
| Monthly Target 3 | 1301.6933333333 |
| Monthly Target 4 | 1348.96 |
| Monthly Target 5 | 1443.25 |
Monthly price and volumes Ebbetf0433
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1254.66 (-1.75%) | 1278.00 | 1254.43 - 1395.99 | 1.7646 times | Fri 27 February 2026 | 1277.01 (1.05%) | 1268.84 | 1260.97 - 1286.08 | 0.8557 times | Fri 30 January 2026 | 1263.73 (-0.74%) | 1275.34 | 1263.73 - 1277.13 | 1.5251 times | Wed 31 December 2025 | 1273.17 (-0.17%) | 1277.00 | 1267.62 - 1280.00 | 0.5874 times | Fri 28 November 2025 | 1275.30 (0.52%) | 1268.65 | 1266.79 - 1277.69 | 1.4496 times | Fri 31 October 2025 | 1268.65 (1.18%) | 1255.20 | 1254.74 - 1276.23 | 1.0503 times | Tue 30 September 2025 | 1253.81 (0.57%) | 1246.60 | 1227.65 - 1254.25 | 0.734 times | Fri 29 August 2025 | 1246.69 (-0.38%) | 1250.90 | 1230.11 - 1253.98 | 0.224 times | Tue 29 July 2025 | 1251.50 (0.59%) | 1247.00 | 1245.75 - 1254.17 | 0.2611 times | Mon 30 June 2025 | 1244.10 (-0.84%) | 1255.98 | 1243.00 - 1256.33 | 1.5482 times | Fri 30 May 2025 | 1254.66 (1.56%) | 1235.67 | 1230.15 - 1254.66 | 0.4839 times |
Indicator Analysis of Ebbetf0433
Please login to view indicator analysis. or View indicator analysis of Ebbetf0433 543699 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ebbetf0433 543699
DMA (daily moving average) of Ebbetf0433 543699
| DMA period | DMA value |
| 5 day DMA | 1265.17 |
| 12 day DMA | 1270.83 |
| 20 day DMA | 1273.62 |
| 35 day DMA | 1272.61 |
| 50 day DMA | 1272.64 |
| 100 day DMA | 1272.12 |
| 150 day DMA | 1265.1 |
| 200 day DMA | 1258.67 |
EMA (exponential moving average) of Ebbetf0433 543699
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1265.45 | 1270.84 | 1265.72 |
| 12 day EMA | 1269.17 | 1271.81 | 1270.12 |
| 20 day EMA | 1271.03 | 1272.75 | 1271.87 |
| 35 day EMA | 1271.91 | 1272.93 | 1272.45 |
| 50 day EMA | 1271.77 | 1272.47 | 1272.12 |
SMA (simple moving average) of Ebbetf0433 543699
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.17 | 1267.81 | 1266.7 |
| 12 day SMA | 1270.83 | 1272.53 | 1272.75 |
| 20 day SMA | 1273.62 | 1274.57 | 1274.76 |
| 35 day SMA | 1272.61 | 1272.99 | 1272.54 |
| 50 day SMA | 1272.64 | 1272.97 | 1272.75 |
| 100 day SMA | 1272.12 | 1272.2 | 1272.01 |
| 150 day SMA | 1265.1 | 1265.08 | 1264.86 |
| 200 day SMA | 1258.67 | 1258.35 | 1257.89 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.