Login or Join
HomepageGargi 543709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gargi 543709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gargi
Strong Daily Stock price targets for Gargi 543709 are 583.78 and 617.78
| Daily Target 1 | 577.18 |
| Daily Target 2 | 590.37 |
| Daily Target 3 | 611.18333333333 |
| Daily Target 4 | 624.37 |
| Daily Target 5 | 645.18 |
Daily price and volume Gargi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 603.55 (-2.24%) | 608.30 | 598.00 - 632.00 | 1.0784 times | Mon 03 August 2026 | 617.35 (-2.16%) | 603.00 | 588.25 - 625.00 | 1.1097 times | Fri 31 July 2026 | 631.00 (2.86%) | 616.50 | 611.05 - 640.00 | 0.9843 times | Thu 30 July 2026 | 613.45 (0.51%) | 612.00 | 589.95 - 624.95 | 1.1411 times | Wed 29 July 2026 | 610.35 (-5.9%) | 648.60 | 588.00 - 660.00 | 2.8527 times | Tue 28 July 2026 | 648.60 (-1.35%) | 657.45 | 646.10 - 659.00 | 0.1881 times | Mon 27 July 2026 | 657.45 (0.44%) | 660.00 | 649.00 - 660.00 | 0.4201 times | Fri 24 July 2026 | 654.55 (1.38%) | 646.00 | 646.00 - 660.00 | 0.5078 times | Thu 23 July 2026 | 645.65 (-0.8%) | 650.85 | 640.00 - 668.00 | 0.3323 times | Wed 22 July 2026 | 650.85 (0%) | 648.00 | 640.25 - 657.90 | 1.3856 times | Tue 21 July 2026 | 650.85 (-0.31%) | 650.00 | 626.00 - 658.00 | 0.4075 times |
Weekly price and charts Gargi
Strong weekly Stock price targets for Gargi 543709 are 595.9 and 639.65
| Weekly Target 1 | 564.18 |
| Weekly Target 2 | 583.87 |
| Weekly Target 3 | 607.93333333333 |
| Weekly Target 4 | 627.62 |
| Weekly Target 5 | 651.68 |
Weekly price and volumes for Gargi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 603.55 (-4.35%) | 603.00 | 588.25 - 632.00 | 0.6806 times | Fri 31 July 2026 | 631.00 (-3.6%) | 660.00 | 588.00 - 660.00 | 1.7375 times | Fri 24 July 2026 | 654.55 (2.39%) | 639.30 | 626.00 - 668.00 | 1.1408 times | Fri 17 July 2026 | 639.30 (-20.64%) | 781.00 | 630.05 - 795.00 | 3.0519 times | Fri 10 July 2026 | 805.60 (-0.75%) | 807.40 | 753.70 - 818.00 | 0.7352 times | Fri 03 July 2026 | 811.65 (-0.63%) | 810.00 | 800.00 - 850.00 | 0.548 times | Thu 25 June 2026 | 816.80 (-4.59%) | 857.00 | 810.00 - 875.00 | 0.3725 times | Fri 19 June 2026 | 856.10 (-0.37%) | 825.05 | 825.05 - 875.00 | 0.4914 times | Fri 12 June 2026 | 859.25 (2.43%) | 820.00 | 786.00 - 868.00 | 0.5363 times | Fri 05 June 2026 | 838.85 (2.66%) | 821.30 | 800.00 - 844.90 | 0.7059 times | Fri 29 May 2026 | 817.15 (-1.26%) | 827.60 | 792.15 - 828.00 | 0.4602 times |
Monthly price and charts Gargi
Strong monthly Stock price targets for Gargi 543709 are 595.9 and 639.65
| Monthly Target 1 | 564.18 |
| Monthly Target 2 | 583.87 |
| Monthly Target 3 | 607.93333333333 |
| Monthly Target 4 | 627.62 |
| Monthly Target 5 | 651.68 |
Monthly price and volumes Gargi
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 603.55 (-4.35%) | 603.00 | 588.25 - 632.00 | 0.1911 times | Fri 31 July 2026 | 631.00 (-23.91%) | 841.00 | 588.00 - 848.00 | 1.9645 times | Tue 30 June 2026 | 829.30 (1.49%) | 821.30 | 786.00 - 875.00 | 0.6521 times | Fri 29 May 2026 | 817.15 (-16.28%) | 978.05 | 792.15 - 1010.50 | 1.198 times | Thu 30 April 2026 | 976.10 (27%) | 805.85 | 784.05 - 994.00 | 1.302 times | Mon 30 March 2026 | 768.60 (-5.41%) | 775.00 | 686.00 - 925.00 | 1.4033 times | Fri 27 February 2026 | 812.55 (-23.42%) | 1061.10 | 795.20 - 1092.00 | 0.9406 times | Fri 30 January 2026 | 1061.10 (4.64%) | 1014.00 | 966.30 - 1075.90 | 0.4621 times | Wed 31 December 2025 | 1014.00 (-9.16%) | 1101.00 | 981.00 - 1123.85 | 0.5557 times | Fri 28 November 2025 | 1116.30 (-5.02%) | 1175.00 | 980.00 - 1175.00 | 1.3305 times | Fri 31 October 2025 | 1175.30 (37.29%) | 855.00 | 821.80 - 1197.00 | 2.2996 times |
Indicator Analysis of Gargi
Please login to view indicator analysis. or View indicator analysis of Gargi 543709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gargi 543709
DMA (daily moving average) of Gargi 543709
| DMA period | DMA value |
| 5 day DMA | 615.14 |
| 12 day DMA | 636.38 |
| 20 day DMA | 668.29 |
| 35 day DMA | 737.94 |
| 50 day DMA | 761.86 |
| 100 day DMA | 806.79 |
| 150 day DMA | 860.95 |
| 200 day DMA | 902.18 |
EMA (exponential moving average) of Gargi 543709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 618.66 | 626.22 | 630.65 |
| 12 day EMA | 641.09 | 647.91 | 653.47 |
| 20 day EMA | 669.19 | 676.1 | 682.28 |
| 35 day EMA | 709.28 | 715.5 | 721.28 |
| 50 day EMA | 754.46 | 760.62 | 766.47 |
SMA (simple moving average) of Gargi 543709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 615.14 | 624.15 | 632.17 |
| 12 day SMA | 636.38 | 639.35 | 643.35 |
| 20 day SMA | 668.29 | 677.49 | 687.2 |
| 35 day SMA | 737.94 | 745.24 | 750.63 |
| 50 day SMA | 761.86 | 766.45 | 771.05 |
| 100 day SMA | 806.79 | 808.13 | 809.3 |
| 150 day SMA | 860.95 | 863.74 | 866.32 |
| 200 day SMA | 902.18 | 903.33 | 904.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.