Login or Join
HomepageIcicicommo 543710 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicicommo 543710 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Icicicommo
Strong Daily Stock price targets for Icicicommo 543710 are 100.39 and 101.32
| Daily Target 1 | 99.62 |
| Daily Target 2 | 100.22 |
| Daily Target 3 | 100.54666666667 |
| Daily Target 4 | 101.15 |
| Daily Target 5 | 101.48 |
Daily price and volume Icicicommo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.83 (0.69%) | 100.14 | 99.94 - 100.87 | 1.2392 times | Thu 30 July 2026 | 100.14 (0.15%) | 99.89 | 99.52 - 100.17 | 1.103 times | Wed 29 July 2026 | 99.99 (1.25%) | 98.76 | 98.76 - 100.02 | 1.1788 times | Tue 28 July 2026 | 98.76 (-1.34%) | 99.56 | 98.52 - 100.10 | 3.1367 times | Mon 27 July 2026 | 100.10 (1.03%) | 100.11 | 99.97 - 100.11 | 0.1093 times | Fri 24 July 2026 | 99.08 (-0.9%) | 99.23 | 98.64 - 99.86 | 1.0299 times | Thu 23 July 2026 | 99.98 (-0.76%) | 101.27 | 99.84 - 101.27 | 0.4617 times | Wed 22 July 2026 | 100.75 (-0.86%) | 101.42 | 100.51 - 101.58 | 0.7098 times | Tue 21 July 2026 | 101.62 (0.74%) | 101.35 | 101.00 - 101.72 | 0.0758 times | Mon 20 July 2026 | 100.87 (0.87%) | 100.70 | 100.52 - 101.69 | 0.9557 times | Fri 17 July 2026 | 100.00 (-0.3%) | 100.30 | 99.55 - 100.30 | 0.1593 times |
Weekly price and charts Icicicommo
Strong weekly Stock price targets for Icicicommo 543710 are 99.68 and 102.03
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 99.28 |
| Weekly Target 3 | 100.07333333333 |
| Weekly Target 4 | 101.63 |
| Weekly Target 5 | 102.42 |
Weekly price and volumes for Icicicommo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.83 (1.77%) | 100.11 | 98.52 - 100.87 | 1.3083 times | Fri 24 July 2026 | 99.08 (-0.92%) | 100.70 | 98.64 - 101.72 | 0.625 times | Fri 17 July 2026 | 100.00 (-0.72%) | 100.73 | 99.55 - 100.99 | 0.5155 times | Fri 10 July 2026 | 100.73 (-0.17%) | 100.47 | 98.83 - 101.81 | 0.7875 times | Fri 03 July 2026 | 100.90 (0.45%) | 100.61 | 99.32 - 101.46 | 0.9054 times | Thu 25 June 2026 | 100.45 (-0.62%) | 100.01 | 100.01 - 103.35 | 0.5016 times | Fri 19 June 2026 | 101.08 (0.14%) | 100.82 | 100.82 - 103.17 | 1.6709 times | Fri 12 June 2026 | 100.94 (-1.69%) | 101.43 | 98.75 - 102.50 | 1.6287 times | Fri 05 June 2026 | 102.67 (-2.79%) | 104.89 | 102.11 - 106.85 | 0.5223 times | Fri 29 May 2026 | 105.62 (1.13%) | 104.41 | 104.29 - 110.63 | 1.5348 times | Fri 22 May 2026 | 104.44 (0.4%) | 103.88 | 101.04 - 105.06 | 1.5589 times |
Monthly price and charts Icicicommo
Strong monthly Stock price targets for Icicicommo 543710 are 99.68 and 102.97
| Monthly Target 1 | 97.1 |
| Monthly Target 2 | 98.96 |
| Monthly Target 3 | 100.38666666667 |
| Monthly Target 4 | 102.25 |
| Monthly Target 5 | 103.68 |
Monthly price and volumes Icicicommo
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.83 (0.96%) | 99.99 | 98.52 - 101.81 | 0.7774 times | Tue 30 June 2026 | 99.87 (-5.44%) | 104.89 | 98.75 - 106.85 | 0.9775 times | Fri 29 May 2026 | 105.62 (1.53%) | 105.57 | 101.04 - 110.63 | 1.5496 times | Thu 30 April 2026 | 104.03 (12.02%) | 94.59 | 90.73 - 106.99 | 1.2757 times | Mon 30 March 2026 | 92.87 (-8.34%) | 98.78 | 90.87 - 101.03 | 1.1261 times | Fri 27 February 2026 | 101.32 (3.24%) | 97.00 | 94.50 - 103.00 | 0.6075 times | Fri 30 January 2026 | 98.14 (1.41%) | 97.26 | 93.68 - 100.92 | 1.586 times | Wed 31 December 2025 | 96.78 (3.31%) | 94.45 | 90.82 - 97.00 | 0.5137 times | Fri 28 November 2025 | 93.68 (-1.85%) | 95.53 | 91.50 - 97.33 | 0.7577 times | Fri 31 October 2025 | 95.45 (4.8%) | 91.20 | 90.98 - 97.40 | 0.8289 times | Tue 30 September 2025 | 91.08 (4.67%) | 87.34 | 87.34 - 93.10 | 1.8691 times |
Indicator Analysis of Icicicommo
Please login to view indicator analysis. or View indicator analysis of Icicicommo 543710 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icicicommo 543710
DMA (daily moving average) of Icicicommo 543710
| DMA period | DMA value |
| 5 day DMA | 99.96 |
| 12 day DMA | 100.2 |
| 20 day DMA | 100.22 |
| 35 day DMA | 100.58 |
| 50 day DMA | 101.57 |
| 100 day DMA | 100.71 |
| 150 day DMA | 99.82 |
| 200 day DMA | 98.26 |
EMA (exponential moving average) of Icicicommo 543710
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.19 | 99.87 | 99.74 |
| 12 day EMA | 100.16 | 100.04 | 100.02 |
| 20 day EMA | 100.33 | 100.28 | 100.3 |
| 35 day EMA | 100.96 | 100.97 | 101.02 |
| 50 day EMA | 101.61 | 101.64 | 101.7 |
SMA (simple moving average) of Icicicommo 543710
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.96 | 99.61 | 99.58 |
| 12 day SMA | 100.2 | 100.12 | 100.1 |
| 20 day SMA | 100.22 | 100.19 | 100.17 |
| 35 day SMA | 100.58 | 100.55 | 100.59 |
| 50 day SMA | 101.57 | 101.59 | 101.66 |
| 100 day SMA | 100.71 | 100.71 | 100.72 |
| 150 day SMA | 99.82 | 99.77 | 99.73 |
| 200 day SMA | 98.26 | 98.22 | 98.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.