Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 537.1 and 555
| Daily Target 1 | 524 |
| Daily Target 2 | 532.3 |
| Daily Target 3 | 541.9 |
| Daily Target 4 | 550.2 |
| Daily Target 5 | 559.8 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 540.60 (0.01%) | 540.00 | 533.60 - 551.50 | 0.4114 times | Thu 30 July 2026 | 540.55 (0.07%) | 529.00 | 527.65 - 565.00 | 0.7688 times | Wed 29 July 2026 | 540.15 (2.27%) | 515.05 | 515.05 - 554.00 | 0.8953 times | Tue 28 July 2026 | 528.15 (-2.09%) | 532.40 | 521.95 - 544.20 | 0.6848 times | Mon 27 July 2026 | 539.40 (5.19%) | 535.00 | 521.15 - 543.00 | 1.0355 times | Fri 24 July 2026 | 512.80 (1.57%) | 502.00 | 487.00 - 518.00 | 0.3541 times | Thu 23 July 2026 | 504.85 (-2.72%) | 517.95 | 502.50 - 519.10 | 0.3016 times | Wed 22 July 2026 | 518.95 (-2.32%) | 534.65 | 511.90 - 534.65 | 0.7367 times | Tue 21 July 2026 | 531.25 (-0.94%) | 529.50 | 524.05 - 536.40 | 0.7627 times | Mon 20 July 2026 | 536.30 (1.39%) | 550.00 | 519.05 - 550.00 | 4.049 times | Fri 17 July 2026 | 528.95 (6.18%) | 511.00 | 487.00 - 534.00 | 6.3519 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 527.83 and 577.78
| Weekly Target 1 | 490.27 |
| Weekly Target 2 | 515.43 |
| Weekly Target 3 | 540.21666666667 |
| Weekly Target 4 | 565.38 |
| Weekly Target 5 | 590.17 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 540.60 (5.42%) | 535.00 | 515.05 - 565.00 | 0.3577 times | Fri 24 July 2026 | 512.80 (-3.05%) | 550.00 | 487.00 - 550.00 | 0.5847 times | Fri 17 July 2026 | 528.95 (24.62%) | 426.25 | 417.05 - 570.00 | 8.4626 times | Fri 10 July 2026 | 424.45 (-5.56%) | 441.35 | 416.50 - 441.35 | 0.0275 times | Fri 03 July 2026 | 449.45 (3.96%) | 439.00 | 421.70 - 459.60 | 0.0395 times | Thu 25 June 2026 | 432.35 (1.77%) | 432.60 | 427.00 - 463.70 | 0.0476 times | Fri 19 June 2026 | 424.85 (0.53%) | 436.30 | 420.00 - 460.70 | 0.093 times | Fri 12 June 2026 | 422.60 (1.14%) | 410.00 | 406.20 - 432.65 | 0.0868 times | Fri 05 June 2026 | 417.85 (10.27%) | 380.00 | 367.85 - 422.00 | 0.0981 times | Fri 29 May 2026 | 378.95 (4.04%) | 363.80 | 357.50 - 410.00 | 0.2024 times | Fri 22 May 2026 | 364.25 (-3.09%) | 372.50 | 353.05 - 375.85 | 0.025 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 478.55 and 632.05
| Monthly Target 1 | 355.53 |
| Monthly Target 2 | 448.07 |
| Monthly Target 3 | 509.03333333333 |
| Monthly Target 4 | 601.57 |
| Monthly Target 5 | 662.53 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 540.60 (23.71%) | 445.75 | 416.50 - 570.00 | 6.3868 times | Tue 30 June 2026 | 437.00 (15.32%) | 380.00 | 367.85 - 463.70 | 0.2265 times | Fri 29 May 2026 | 378.95 (-5.72%) | 410.15 | 353.05 - 418.00 | 0.2019 times | Thu 30 April 2026 | 401.95 (11.64%) | 363.25 | 363.25 - 444.00 | 0.0742 times | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.1233 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.0854 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 0.7489 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 0.7394 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 0.6828 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 0.7309 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 2.5433 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 537.77 |
| 12 day DMA | 526.68 |
| 20 day DMA | 496.01 |
| 35 day DMA | 469 |
| 50 day DMA | 444.5 |
| 100 day DMA | 417.95 |
| 150 day DMA | 422.1 |
| 200 day DMA | 459.6 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 535.62 | 533.13 | 529.42 |
| 12 day EMA | 520.61 | 516.98 | 512.7 |
| 20 day EMA | 502.82 | 498.84 | 494.45 |
| 35 day EMA | 474.93 | 471.06 | 466.97 |
| 50 day EMA | 447.68 | 443.89 | 439.95 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.77 | 532.21 | 525.07 |
| 12 day SMA | 526.68 | 524.66 | 521.66 |
| 20 day SMA | 496.01 | 490.79 | 485.06 |
| 35 day SMA | 469 | 465.58 | 462.08 |
| 50 day SMA | 444.5 | 441.03 | 437.6 |
| 100 day SMA | 417.95 | 416.6 | 415.33 |
| 150 day SMA | 422.1 | 421.8 | 421.63 |
| 200 day SMA | 459.6 | 459.98 | 460.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.