Login or Join
HomepageLandmark 543714 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark 543714 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Landmark
Strong Daily Stock price targets for Landmark 543714 are 344.55 and 370.6
| Daily Target 1 | 339.38 |
| Daily Target 2 | 349.72 |
| Daily Target 3 | 365.43333333333 |
| Daily Target 4 | 375.77 |
| Daily Target 5 | 391.48 |
Daily price and volume Landmark
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.05 (-5.77%) | 368.70 | 355.10 - 381.15 | 1.4722 times | Fri 27 March 2026 | 382.10 (1.29%) | 377.60 | 366.05 - 389.05 | 1.0274 times | Wed 25 March 2026 | 377.25 (2.57%) | 367.80 | 365.80 - 381.85 | 0.9018 times | Tue 24 March 2026 | 367.80 (0.25%) | 380.00 | 363.50 - 380.00 | 1.8847 times | Mon 23 March 2026 | 366.90 (1.16%) | 353.00 | 346.90 - 380.25 | 1.4563 times | Fri 20 March 2026 | 362.70 (-0.68%) | 367.95 | 355.80 - 377.00 | 0.1815 times | Thu 19 March 2026 | 365.20 (-1.99%) | 364.45 | 362.00 - 370.20 | 1.099 times | Wed 18 March 2026 | 372.60 (4.69%) | 355.00 | 355.00 - 394.00 | 0.6117 times | Tue 17 March 2026 | 355.90 (-1.56%) | 354.00 | 353.90 - 373.35 | 0.9573 times | Mon 16 March 2026 | 361.55 (-1.07%) | 351.05 | 351.05 - 376.55 | 0.408 times | Fri 13 March 2026 | 365.45 (3.25%) | 353.00 | 341.00 - 368.10 | 1.1483 times |
Weekly price and charts Landmark
Strong weekly Stock price targets for Landmark 543714 are 344.55 and 370.6
| Weekly Target 1 | 339.38 |
| Weekly Target 2 | 349.72 |
| Weekly Target 3 | 365.43333333333 |
| Weekly Target 4 | 375.77 |
| Weekly Target 5 | 391.48 |
Weekly price and volumes for Landmark
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.05 (-5.77%) | 368.70 | 355.10 - 381.15 | 0.3296 times | Fri 27 March 2026 | 382.10 (5.35%) | 353.00 | 346.90 - 389.05 | 1.1801 times | Fri 20 March 2026 | 362.70 (-0.75%) | 351.05 | 351.05 - 394.00 | 0.7295 times | Fri 13 March 2026 | 365.45 (1.64%) | 350.20 | 340.15 - 373.10 | 0.8698 times | Fri 06 March 2026 | 359.55 (-13.07%) | 400.00 | 355.85 - 412.95 | 0.5685 times | Fri 27 February 2026 | 413.60 (0.1%) | 408.05 | 408.05 - 442.20 | 0.2301 times | Fri 20 February 2026 | 413.20 (-2.2%) | 405.00 | 405.00 - 435.95 | 0.327 times | Fri 13 February 2026 | 422.50 (2.46%) | 412.40 | 410.90 - 467.25 | 1.2458 times | Fri 06 February 2026 | 412.35 (6.47%) | 388.35 | 388.30 - 430.40 | 0.7446 times | Fri 30 January 2026 | 387.30 (11.05%) | 360.05 | 353.20 - 425.75 | 3.775 times | Fri 23 January 2026 | 348.75 (-15.33%) | 412.00 | 345.40 - 412.00 | 17.1738 times |
Monthly price and charts Landmark
Strong monthly Stock price targets for Landmark 543714 are 313.7 and 386.5
| Monthly Target 1 | 298.25 |
| Monthly Target 2 | 329.15 |
| Monthly Target 3 | 371.05 |
| Monthly Target 4 | 401.95 |
| Monthly Target 5 | 443.85 |
Monthly price and volumes Landmark
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 360.05 (-12.95%) | 400.00 | 340.15 - 412.95 | 0.1937 times | Fri 27 February 2026 | 413.60 (6.79%) | 388.35 | 388.30 - 467.25 | 0.1342 times | Fri 30 January 2026 | 387.30 (-18.04%) | 472.60 | 345.40 - 481.50 | 1.1766 times | Wed 31 December 2025 | 472.55 (-11.34%) | 523.35 | 452.05 - 535.20 | 1.1617 times | Fri 28 November 2025 | 533.00 (-14.75%) | 630.00 | 524.65 - 632.65 | 1.0728 times | Fri 31 October 2025 | 625.20 (4.56%) | 596.65 | 576.10 - 674.70 | 1.1484 times | Tue 30 September 2025 | 597.95 (-0.82%) | 610.00 | 561.05 - 664.80 | 3.9959 times | Fri 29 August 2025 | 602.90 (21.69%) | 493.00 | 471.00 - 613.45 | 0.2958 times | Thu 31 July 2025 | 495.45 (-4.77%) | 525.05 | 482.00 - 564.90 | 0.167 times | Mon 30 June 2025 | 520.25 (13.47%) | 461.35 | 440.10 - 564.75 | 0.654 times | Fri 30 May 2025 | 458.50 (11.73%) | 408.60 | 397.95 - 490.55 | 0.285 times |
Indicator Analysis of Landmark
Please login to view indicator analysis. or View indicator analysis of Landmark 543714 on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark 543714
DMA (daily moving average) of Landmark 543714
| DMA period | DMA value |
| 5 day DMA | 370.82 |
| 12 day DMA | 365.95 |
| 20 day DMA | 370.02 |
| 35 day DMA | 393.2 |
| 50 day DMA | 393.17 |
| 100 day DMA | 455.41 |
| 150 day DMA | 508.49 |
| 200 day DMA | 508.97 |
EMA (exponential moving average) of Landmark 543714
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 369.25 | 373.85 | 369.72 |
| 12 day EMA | 370.15 | 371.98 | 370.14 |
| 20 day EMA | 375.12 | 376.71 | 376.14 |
| 35 day EMA | 383.35 | 384.72 | 384.87 |
| 50 day EMA | 395.68 | 397.13 | 397.74 |
SMA (simple moving average) of Landmark 543714
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.82 | 371.35 | 367.97 |
| 12 day SMA | 365.95 | 366.06 | 364.42 |
| 20 day SMA | 370.02 | 372.92 | 374.54 |
| 35 day SMA | 393.2 | 394.84 | 396.1 |
| 50 day SMA | 393.17 | 394.97 | 396.4 |
| 100 day SMA | 455.41 | 458.05 | 460.49 |
| 150 day SMA | 508.49 | 509.71 | 510.73 |
| 200 day SMA | 508.97 | 509.39 | 509.75 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.