Login or Join
HomepageElin 543725 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elin 543725 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elin
Strong Daily Stock price targets for Elin 543725 are 99.35 and 102.25
| Daily Target 1 | 97.08 |
| Daily Target 2 | 98.72 |
| Daily Target 3 | 99.983333333333 |
| Daily Target 4 | 101.62 |
| Daily Target 5 | 102.88 |
Daily price and volume Elin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.35 (1.52%) | 98.35 | 98.35 - 101.25 | 0.6574 times | Thu 30 July 2026 | 98.85 (-1.69%) | 100.65 | 98.35 - 100.65 | 0.5919 times | Wed 29 July 2026 | 100.55 (0.2%) | 101.00 | 99.55 - 102.90 | 0.3815 times | Tue 28 July 2026 | 100.35 (-1.08%) | 101.00 | 99.70 - 101.75 | 0.8974 times | Mon 27 July 2026 | 101.45 (1%) | 102.75 | 100.70 - 102.75 | 0.6121 times | Fri 24 July 2026 | 100.45 (0%) | 99.25 | 98.90 - 102.70 | 0.9414 times | Thu 23 July 2026 | 100.45 (-0.59%) | 100.55 | 100.20 - 102.00 | 1.467 times | Wed 22 July 2026 | 101.05 (-4.17%) | 105.25 | 99.35 - 105.25 | 1.8035 times | Tue 21 July 2026 | 105.45 (0.24%) | 106.00 | 104.95 - 107.25 | 0.3887 times | Mon 20 July 2026 | 105.20 (-2.59%) | 108.70 | 103.70 - 110.45 | 2.259 times | Fri 17 July 2026 | 108.00 (-1.32%) | 109.70 | 106.30 - 110.45 | 3.4756 times |
Weekly price and charts Elin
Strong weekly Stock price targets for Elin 543725 are 97.08 and 101.63
| Weekly Target 1 | 95.98 |
| Weekly Target 2 | 98.17 |
| Weekly Target 3 | 100.53333333333 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 105.08 |
Weekly price and volumes for Elin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.35 (-0.1%) | 102.75 | 98.35 - 102.90 | 0.3052 times | Fri 24 July 2026 | 100.45 (-6.99%) | 108.70 | 98.90 - 110.45 | 0.6666 times | Fri 17 July 2026 | 108.00 (7.36%) | 98.60 | 97.40 - 117.15 | 5.6558 times | Fri 10 July 2026 | 100.60 (0.25%) | 99.45 | 96.20 - 102.00 | 0.3052 times | Fri 03 July 2026 | 100.35 (0.8%) | 99.60 | 96.40 - 106.95 | 0.4915 times | Thu 25 June 2026 | 99.55 (-6.31%) | 107.85 | 99.00 - 111.50 | 0.4063 times | Fri 19 June 2026 | 106.25 (-0.23%) | 109.00 | 104.90 - 110.75 | 0.4472 times | Fri 12 June 2026 | 106.50 (-1.93%) | 108.60 | 101.50 - 112.30 | 0.714 times | Fri 05 June 2026 | 108.60 (-5.03%) | 117.15 | 107.75 - 117.15 | 0.2331 times | Fri 29 May 2026 | 114.35 (-3.54%) | 118.70 | 110.00 - 124.60 | 0.7752 times | Fri 22 May 2026 | 118.55 (0.17%) | 118.90 | 114.00 - 123.55 | 0.3828 times |
Monthly price and charts Elin
Strong monthly Stock price targets for Elin 543725 are 87.8 and 108.75
| Monthly Target 1 | 83.62 |
| Monthly Target 2 | 91.98 |
| Monthly Target 3 | 104.56666666667 |
| Monthly Target 4 | 112.93 |
| Monthly Target 5 | 125.52 |
Monthly price and volumes Elin
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 100.35 (-2.38%) | 101.30 | 96.20 - 117.15 | 2.4508 times | Tue 30 June 2026 | 102.80 (-10.1%) | 117.15 | 96.40 - 117.15 | 0.6653 times | Fri 29 May 2026 | 114.35 (-5.7%) | 124.05 | 110.00 - 136.30 | 0.8224 times | Thu 30 April 2026 | 121.26 (28.25%) | 99.92 | 99.01 - 143.90 | 1.653 times | Mon 30 March 2026 | 94.55 (-26.33%) | 128.00 | 94.00 - 129.75 | 2.3511 times | Fri 27 February 2026 | 128.35 (-14.32%) | 148.05 | 128.00 - 168.80 | 0.275 times | Fri 30 January 2026 | 149.80 (-9.4%) | 165.20 | 137.00 - 167.75 | 0.3253 times | Wed 31 December 2025 | 165.35 (-8.87%) | 180.40 | 161.20 - 181.50 | 0.2761 times | Fri 28 November 2025 | 181.45 (-12.62%) | 211.00 | 172.15 - 223.00 | 0.655 times | Fri 31 October 2025 | 207.65 (2.77%) | 202.95 | 190.00 - 215.95 | 0.5262 times | Tue 30 September 2025 | 202.05 (8.05%) | 187.95 | 181.15 - 233.55 | 2.3568 times |
Indicator Analysis of Elin
Please login to view indicator analysis. or View indicator analysis of Elin 543725 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elin 543725
DMA (daily moving average) of Elin 543725
| DMA period | DMA value |
| 5 day DMA | 100.31 |
| 12 day DMA | 102.63 |
| 20 day DMA | 102.33 |
| 35 day DMA | 103.07 |
| 50 day DMA | 106.14 |
| 100 day DMA | 112.27 |
| 150 day DMA | 125.1 |
| 200 day DMA | 141.29 |
EMA (exponential moving average) of Elin 543725
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 100.37 | 101.13 |
| 12 day EMA | 101.52 | 101.73 | 102.25 |
| 20 day EMA | 102.42 | 102.64 | 103.04 |
| 35 day EMA | 104.72 | 104.98 | 105.34 |
| 50 day EMA | 106.64 | 106.9 | 107.23 |
SMA (simple moving average) of Elin 543725
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.31 | 100.33 | 100.65 |
| 12 day SMA | 102.63 | 103.82 | 104.08 |
| 20 day SMA | 102.33 | 102.39 | 102.45 |
| 35 day SMA | 103.07 | 103.26 | 103.53 |
| 50 day SMA | 106.14 | 106.57 | 106.92 |
| 100 day SMA | 112.27 | 112.54 | 112.83 |
| 150 day SMA | 125.1 | 125.52 | 125.95 |
| 200 day SMA | 141.29 | 141.83 | 142.41 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.