Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 58.65 and 58.8
| Daily Target 1 | 58.52 |
| Daily Target 2 | 58.62 |
| Daily Target 3 | 58.67 |
| Daily Target 4 | 58.77 |
| Daily Target 5 | 58.82 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.72 (1.05%) | 58.62 | 58.57 - 58.72 | 0.1653 times | Tue 28 July 2026 | 58.11 (-0.36%) | 58.51 | 58.10 - 58.51 | 0.0839 times | Mon 27 July 2026 | 58.32 (0.57%) | 58.60 | 58.32 - 58.74 | 0.0577 times | Fri 24 July 2026 | 57.99 (-0.12%) | 57.60 | 57.27 - 58.21 | 0.8638 times | Thu 23 July 2026 | 58.06 (-1.04%) | 58.67 | 57.89 - 58.67 | 0.0672 times | Wed 22 July 2026 | 58.67 (-0.73%) | 58.79 | 58.37 - 58.92 | 1.3157 times | Mon 20 July 2026 | 59.10 (-1.14%) | 59.10 | 59.10 - 59.10 | 0.0077 times | Fri 17 July 2026 | 59.78 (1.29%) | 59.17 | 59.14 - 59.80 | 1.1331 times | Thu 16 July 2026 | 59.02 (-0.3%) | 59.19 | 58.78 - 59.26 | 6.1857 times | Wed 15 July 2026 | 59.20 (0.37%) | 59.30 | 58.89 - 59.60 | 0.12 times | Tue 14 July 2026 | 58.98 (-0.69%) | 58.96 | 58.96 - 59.14 | 0.0102 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 58.41 and 59.05
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.3 |
| Weekly Target 3 | 58.52 |
| Weekly Target 4 | 58.94 |
| Weekly Target 5 | 59.16 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.72 (1.26%) | 58.60 | 58.10 - 58.74 | 0.1122 times | Fri 24 July 2026 | 57.99 (-2.99%) | 59.10 | 57.27 - 59.10 | 0.824 times | Fri 17 July 2026 | 59.78 (0.39%) | 59.55 | 58.66 - 59.80 | 2.7536 times | Fri 10 July 2026 | 59.55 (0.59%) | 59.94 | 58.16 - 59.94 | 1.0436 times | Fri 03 July 2026 | 59.20 (-1.02%) | 59.24 | 58.50 - 59.76 | 0.1342 times | Thu 25 June 2026 | 59.81 (1.54%) | 59.07 | 58.54 - 59.98 | 0.4222 times | Fri 19 June 2026 | 58.90 (1.69%) | 58.70 | 58.18 - 59.38 | 1.3574 times | Fri 12 June 2026 | 57.92 (3.67%) | 55.46 | 55.04 - 58.15 | 2.1617 times | Fri 05 June 2026 | 55.87 (-0.45%) | 55.56 | 54.20 - 56.60 | 0.9875 times | Fri 29 May 2026 | 56.12 (1.7%) | 56.61 | 55.56 - 56.69 | 0.2036 times | Fri 22 May 2026 | 55.18 (0.6%) | 54.50 | 54.00 - 55.42 | 1.3449 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 56.66 and 59.33
| Monthly Target 1 | 55.97 |
| Monthly Target 2 | 57.35 |
| Monthly Target 3 | 58.643333333333 |
| Monthly Target 4 | 60.02 |
| Monthly Target 5 | 61.31 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.72 (0.36%) | 59.35 | 57.27 - 59.94 | 1.8828 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 1.9187 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.6321 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.3339 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.5014 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.1868 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.1983 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0702 times | Thu 27 November 2025 | 61.11 (2.77%) | 58.83 | 58.76 - 61.36 | 0.1425 times | Thu 30 October 2025 | 59.46 (6.85%) | 56.55 | 56.40 - 59.77 | 1.1333 times | Mon 29 September 2025 | 55.65 (1.5%) | 54.18 | 54.14 - 56.97 | 0.7453 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 58.24 |
| 12 day DMA | 58.78 |
| 20 day DMA | 58.91 |
| 35 day DMA | 58.59 |
| 50 day DMA | 57.63 |
| 100 day DMA | 57.04 |
| 150 day DMA | 58.21 |
| 200 day DMA | 57.79 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 58.32 | 58.43 |
| 12 day EMA | 58.64 | 58.62 | 58.71 |
| 20 day EMA | 58.62 | 58.61 | 58.66 |
| 35 day EMA | 58.11 | 58.07 | 58.07 |
| 50 day EMA | 57.52 | 57.47 | 57.44 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.24 | 58.23 | 58.43 |
| 12 day SMA | 58.78 | 58.85 | 58.89 |
| 20 day SMA | 58.91 | 58.94 | 59.02 |
| 35 day SMA | 58.59 | 58.51 | 58.44 |
| 50 day SMA | 57.63 | 57.56 | 57.49 |
| 100 day SMA | 57.04 | 57.07 | 57.12 |
| 150 day SMA | 58.21 | 58.21 | 58.22 |
| 200 day SMA | 57.79 | 57.78 | 57.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.