Login or Join
HomepageDspbanketf 543738 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dspbanketf 543738 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dspbanketf
Strong Daily Stock price targets for Dspbanketf 543738 are 55.96 and 55.96
| Daily Target 1 | 55.96 |
| Daily Target 2 | 55.96 |
| Daily Target 3 | 55.96 |
| Daily Target 4 | 55.96 |
| Daily Target 5 | 55.96 |
Daily price and volume Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.96 (0.18%) | 55.96 | 55.96 - 55.96 | 0.0369 times | Tue 29 September 2026 | 55.86 (-0.16%) | 55.21 | 55.21 - 55.86 | 0.5529 times | Mon 28 September 2026 | 55.95 (-2.08%) | 55.71 | 55.71 - 56.33 | 6.8403 times | Fri 25 September 2026 | 57.14 (0.49%) | 57.14 | 57.14 - 57.14 | 0.0148 times | Thu 24 September 2026 | 56.86 (-1.4%) | 57.30 | 56.86 - 57.30 | 0.0813 times | Wed 23 September 2026 | 57.67 (0.42%) | 57.72 | 57.67 - 57.72 | 0.0074 times | Fri 18 September 2026 | 57.43 (0.37%) | 57.30 | 57.30 - 57.43 | 0.1428 times | Tue 15 September 2026 | 57.22 (-3.25%) | 59.14 | 57.19 - 59.14 | 1.7498 times | Fri 11 September 2026 | 59.14 (1.97%) | 57.07 | 57.07 - 59.21 | 0.5283 times | Thu 10 September 2026 | 58.00 (0.17%) | 57.91 | 57.69 - 58.00 | 0.0456 times | Wed 09 September 2026 | 57.90 (-1.03%) | 57.99 | 57.90 - 57.99 | 0.1342 times |
Weekly price and charts Dspbanketf
Strong weekly Stock price targets for Dspbanketf 543738 are 55.59 and 56.71
| Weekly Target 1 | 54.71 |
| Weekly Target 2 | 55.34 |
| Weekly Target 3 | 55.833333333333 |
| Weekly Target 4 | 56.46 |
| Weekly Target 5 | 56.95 |
Weekly price and volumes for Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.96 (-2.07%) | 55.71 | 55.21 - 56.33 | 2.3571 times | Fri 25 September 2026 | 57.14 (-0.5%) | 57.72 | 56.86 - 57.72 | 0.0328 times | Fri 18 September 2026 | 57.43 (-2.89%) | 59.14 | 57.19 - 59.14 | 0.6004 times | Fri 11 September 2026 | 59.14 (-0.02%) | 57.81 | 57.07 - 59.21 | 1.8856 times | Fri 04 September 2026 | 59.15 (0.2%) | 57.55 | 57.55 - 59.15 | 2.8048 times | Fri 28 August 2026 | 59.03 (0.85%) | 58.90 | 58.75 - 59.49 | 0.3156 times | Fri 21 August 2026 | 58.53 (-1.13%) | 58.82 | 58.00 - 60.07 | 0.6301 times | Thu 13 August 2026 | 59.20 (-0.17%) | 59.40 | 58.49 - 59.95 | 0.4692 times | Fri 07 August 2026 | 59.30 (0.99%) | 59.02 | 58.30 - 61.20 | 0.5156 times | Fri 31 July 2026 | 58.72 (1.26%) | 58.60 | 58.10 - 58.74 | 0.3887 times | Fri 24 July 2026 | 57.99 (-2.99%) | 59.10 | 57.27 - 59.10 | 2.8556 times |
Monthly price and charts Dspbanketf
Strong monthly Stock price targets for Dspbanketf 543738 are 55.96 and 55.96
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 55.96 |
| Monthly Target 4 | 55.96 |
| Monthly Target 5 | 55.96 |
Monthly price and volumes Dspbanketf
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 55.96 (0.18%) | 55.96 | 55.96 - 55.96 | 0.0013 times | Tue 29 September 2026 | 55.86 (-5.32%) | 59.00 | 55.21 - 59.21 | 0.6876 times | Mon 31 August 2026 | 59.00 (0.48%) | 59.02 | 57.55 - 61.20 | 0.4171 times | Fri 31 July 2026 | 58.72 (0.36%) | 59.35 | 57.27 - 59.94 | 1.935 times | Tue 30 June 2026 | 58.51 (4.26%) | 55.56 | 54.20 - 59.98 | 1.9719 times | Fri 29 May 2026 | 56.12 (0.21%) | 56.26 | 54.00 - 57.33 | 1.6774 times | Thu 30 April 2026 | 56.00 (8.57%) | 52.21 | 50.71 - 58.72 | 1.3709 times | Mon 30 March 2026 | 51.58 (-16.73%) | 61.14 | 51.43 - 61.14 | 1.5431 times | Fri 27 February 2026 | 61.94 (1.59%) | 61.27 | 60.97 - 62.78 | 0.192 times | Fri 30 January 2026 | 60.97 (0.89%) | 61.39 | 59.29 - 61.63 | 0.2038 times | Wed 31 December 2025 | 60.43 (-1.11%) | 60.84 | 59.77 - 61.01 | 0.0722 times |
Indicator Analysis of Dspbanketf
Please login to view indicator analysis. or View indicator analysis of Dspbanketf 543738 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dspbanketf 543738
DMA (daily moving average) of Dspbanketf 543738
| DMA period | DMA value |
| 5 day DMA | 56.35 |
| 12 day DMA | 57.3 |
| 20 day DMA | 57.96 |
| 35 day DMA | 58.42 |
| 50 day DMA | 58.54 |
| 100 day DMA | 57.71 |
| 150 day DMA | 57.77 |
| 200 day DMA | 58.19 |
EMA (exponential moving average) of Dspbanketf 543738
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.35 | 56.55 | 56.9 |
| 12 day EMA | 57.1 | 57.31 | 57.57 |
| 20 day EMA | 57.6 | 57.77 | 57.97 |
| 35 day EMA | 58.03 | 58.15 | 58.29 |
| 50 day EMA | 58.36 | 58.46 | 58.57 |
SMA (simple moving average) of Dspbanketf 543738
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.35 | 56.7 | 57.01 |
| 12 day SMA | 57.3 | 57.54 | 57.81 |
| 20 day SMA | 57.96 | 58.14 | 58.3 |
| 35 day SMA | 58.42 | 58.49 | 58.58 |
| 50 day SMA | 58.54 | 58.58 | 58.66 |
| 100 day SMA | 57.71 | 57.73 | 57.75 |
| 150 day SMA | 57.77 | 57.81 | 57.84 |
| 200 day SMA | 58.19 | 58.19 | 58.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.