Svs 543745 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Svs 543745 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Svs

Strong Daily Stock price targets for Svs 543745 are 9.73 and 12.01

Daily Target 17.86
Daily Target 29.32
Daily Target 310.136666666667
Daily Target 411.6
Daily Target 512.42

Daily price and volume Svs

Date Closing Open Range Volume
Mon 30 March 2026 10.79 (-0.37%) 9.60 8.67 - 10.95 4.1848 times
Fri 27 March 2026 10.83 (8.52%) 9.20 9.20 - 11.85 1.0326 times
Wed 25 March 2026 9.98 (-0.2%) 9.42 9.30 - 10.10 0.6522 times
Tue 24 March 2026 10.00 (-2.34%) 11.18 9.40 - 11.18 0.2717 times
Mon 23 March 2026 10.24 (0.49%) 9.00 9.00 - 10.45 0.8696 times
Fri 20 March 2026 10.19 (1.8%) 10.80 9.74 - 10.80 0.4891 times
Thu 19 March 2026 10.01 (-2.91%) 11.88 9.50 - 11.88 0.4348 times
Wed 18 March 2026 10.31 (3.1%) 9.98 9.70 - 10.60 1.1413 times
Tue 17 March 2026 10.00 (1.01%) 10.80 10.00 - 10.80 0.2174 times
Mon 16 March 2026 9.90 (-12.39%) 13.00 9.90 - 13.00 0.7065 times
Fri 13 March 2026 11.30 (2.73%) 11.96 10.91 - 11.96 0.3261 times

Daily chart Svs

Weekly price and charts Svs

Strong weekly Stock price targets for Svs 543745 are 9.73 and 12.01

Weekly Target 17.86
Weekly Target 29.32
Weekly Target 310.136666666667
Weekly Target 411.6
Weekly Target 512.42

Weekly price and volumes for Svs

Date Closing Open Range Volume
Mon 30 March 2026 10.79 (-0.37%) 9.60 8.67 - 10.95 1.0709 times
Fri 27 March 2026 10.83 (6.28%) 9.00 9.00 - 11.85 0.7232 times
Fri 20 March 2026 10.19 (-9.82%) 13.00 9.50 - 13.00 0.765 times
Fri 13 March 2026 11.30 (-5.68%) 11.97 10.12 - 12.00 0.6259 times
Thu 05 March 2026 11.98 (-1.72%) 12.00 10.50 - 12.24 0.2225 times
Fri 27 February 2026 12.19 (-6.16%) 12.02 10.60 - 13.40 3.0737 times
Fri 20 February 2026 12.99 (-0.08%) 11.56 11.56 - 13.78 1.9889 times
Thu 12 February 2026 13.00 (0%) 14.00 11.55 - 14.00 0.4729 times
Fri 06 February 2026 13.00 (0%) 13.00 12.20 - 13.00 0.3755 times
Fri 30 January 2026 13.00 (3.83%) 12.49 12.12 - 13.38 0.6815 times
Fri 23 January 2026 12.52 (-0.08%) 11.75 10.16 - 12.90 3.2406 times

weekly chart Svs

Monthly price and charts Svs

Strong monthly Stock price targets for Svs 543745 are 7.57 and 11.9

Monthly Target 16.49
Monthly Target 28.64
Monthly Target 310.82
Monthly Target 412.97
Monthly Target 515.15

Monthly price and volumes Svs

Date Closing Open Range Volume
Mon 30 March 2026 10.79 (-11.48%) 12.00 8.67 - 13.00 0.314 times
Fri 27 February 2026 12.19 (-6.23%) 13.00 10.60 - 14.00 0.5447 times
Fri 30 January 2026 13.00 (-11.56%) 14.70 10.16 - 14.70 0.5165 times
Wed 31 December 2025 14.70 (14.84%) 12.31 11.92 - 15.48 2.1994 times
Fri 28 November 2025 12.80 (6.14%) 12.45 11.55 - 13.90 4.1694 times
Fri 31 October 2025 12.06 (10.74%) 10.68 9.65 - 12.65 0.223 times
Thu 25 September 2025 10.89 (28.88%) 8.25 8.03 - 11.11 0.7344 times
Fri 29 August 2025 8.45 (-16%) 9.86 7.36 - 9.86 0.8152 times
Thu 17 July 2025 10.06 (10.92%) 9.07 8.92 - 10.67 0.041 times
Mon 30 June 2025 9.07 (-23.85%) 11.32 7.55 - 11.32 0.4422 times
Fri 30 May 2025 11.91 (-21.13%) 15.00 11.47 - 15.40 0.8998 times

monthly chart Svs

DMA SMA EMA moving averages of Svs 543745

DMA (daily moving average) of Svs 543745

DMA period DMA value
5 day DMA 10.37
12 day DMA 10.38
20 day DMA 10.85
35 day DMA 11.74
50 day DMA 12.08
100 day DMA 12.58
150 day DMA 11.52
200 day DMA 11.73

EMA (exponential moving average) of Svs 543745

EMA period EMA current EMA prev EMA prev2
5 day EMA10.510.3510.11
12 day EMA10.5710.5310.48
20 day EMA10.9110.9210.93
35 day EMA11.4511.4911.53
50 day EMA12.1312.1812.24

SMA (simple moving average) of Svs 543745

SMA period SMA current SMA prev SMA prev2
5 day SMA10.3710.2510.08
12 day SMA10.3810.3210.34
20 day SMA10.8510.9811.08
35 day SMA11.7411.811.87
50 day SMA12.0812.1512.23
100 day SMA12.5812.5712.57
150 day SMA11.5211.511.48
200 day SMA11.7311.7411.74
Back to top | Use Dark Theme