Login or Join
HomepageElil 543746 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Elil 543746 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Elil
Strong Daily Stock price targets for Elil 543746 are 160.95 and 168.4
| Daily Target 1 | 158.67 |
| Daily Target 2 | 163.23 |
| Daily Target 3 | 166.11666666667 |
| Daily Target 4 | 170.68 |
| Daily Target 5 | 173.57 |
Daily price and volume Elil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.80 (4.22%) | 169.00 | 161.55 - 169.00 | 0.5779 times | Tue 29 September 2026 | 161.00 (-0.83%) | 163.00 | 161.00 - 167.95 | 0.5604 times | Mon 28 September 2026 | 162.35 (0.81%) | 150.50 | 150.50 - 163.00 | 0.648 times | Fri 25 September 2026 | 161.05 (9.04%) | 156.95 | 151.25 - 165.95 | 1.7513 times | Thu 24 September 2026 | 147.70 (-0.2%) | 147.00 | 147.00 - 147.70 | 0.5254 times | Wed 23 September 2026 | 148.00 (-0.24%) | 149.25 | 142.00 - 149.25 | 2.1016 times | Tue 22 September 2026 | 148.35 (0%) | 150.00 | 145.00 - 150.05 | 0.9807 times | Mon 21 September 2026 | 148.35 (-0.44%) | 140.00 | 139.00 - 150.00 | 1.2785 times | Fri 18 September 2026 | 149.00 (-2.13%) | 150.00 | 148.00 - 150.00 | 1.2785 times | Thu 17 September 2026 | 152.25 (4.42%) | 145.80 | 140.00 - 154.00 | 0.2977 times | Wed 16 September 2026 | 145.80 (-2.8%) | 151.00 | 145.30 - 155.00 | 0.5604 times |
Weekly price and charts Elil
Strong weekly Stock price targets for Elil 543746 are 159.15 and 177.65
| Weekly Target 1 | 143.93 |
| Weekly Target 2 | 155.87 |
| Weekly Target 3 | 162.43333333333 |
| Weekly Target 4 | 174.37 |
| Weekly Target 5 | 180.93 |
Weekly price and volumes for Elil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.80 (4.19%) | 150.50 | 150.50 - 169.00 | 0.6697 times | Fri 25 September 2026 | 161.05 (8.09%) | 140.00 | 139.00 - 165.95 | 2.4885 times | Fri 18 September 2026 | 149.00 (-0.67%) | 150.00 | 140.00 - 155.00 | 0.8142 times | Fri 11 September 2026 | 150.00 (-5.06%) | 155.00 | 150.00 - 155.00 | 0.1182 times | Fri 04 September 2026 | 158.00 (-7.58%) | 170.00 | 158.00 - 170.00 | 0.9061 times | Fri 28 August 2026 | 170.95 (-0.03%) | 169.00 | 166.00 - 171.00 | 1.1819 times | Fri 21 August 2026 | 171.00 (0.59%) | 164.00 | 163.90 - 175.00 | 0.7945 times | Fri 14 August 2026 | 170.00 (10.39%) | 155.55 | 151.05 - 170.00 | 0.9718 times | Fri 07 August 2026 | 154.00 (2.67%) | 150.00 | 141.00 - 159.85 | 1.1097 times | Fri 31 July 2026 | 150.00 (-5.09%) | 164.00 | 150.00 - 165.05 | 0.9455 times | Fri 24 July 2026 | 158.05 (-5.3%) | 160.00 | 151.50 - 163.90 | 0.6632 times |
Monthly price and charts Elil
Strong monthly Stock price targets for Elil 543746 are 160.95 and 168.4
| Monthly Target 1 | 158.67 |
| Monthly Target 2 | 163.23 |
| Monthly Target 3 | 166.11666666667 |
| Monthly Target 4 | 170.68 |
| Monthly Target 5 | 173.57 |
Monthly price and volumes Elil
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 167.80 (4.22%) | 169.00 | 161.55 - 169.00 | 0.0938 times | Tue 29 September 2026 | 161.00 (-3.59%) | 166.00 | 139.00 - 167.95 | 1.9733 times | Mon 31 August 2026 | 167.00 (11.33%) | 150.00 | 141.00 - 175.00 | 1.8539 times | Fri 31 July 2026 | 150.00 (-4.03%) | 159.00 | 150.00 - 174.00 | 1.3278 times | Tue 30 June 2026 | 156.30 (-8.06%) | 170.00 | 146.40 - 190.00 | 1.1743 times | Fri 29 May 2026 | 170.00 (-9.96%) | 195.00 | 160.00 - 195.00 | 0.944 times | Thu 30 April 2026 | 188.80 (4.31%) | 180.00 | 180.00 - 210.00 | 0.5175 times | Mon 30 March 2026 | 181.00 (-9.59%) | 200.00 | 163.00 - 205.00 | 0.5914 times | Fri 27 February 2026 | 200.20 (-0.35%) | 180.00 | 180.00 - 220.00 | 0.9952 times | Fri 30 January 2026 | 200.90 (-8.68%) | 225.00 | 185.00 - 225.00 | 0.5289 times | Tue 30 December 2025 | 220.00 (-1.32%) | 230.00 | 212.00 - 243.55 | 3.0139 times |
Indicator Analysis of Elil
Please login to view indicator analysis. or View indicator analysis of Elil 543746 on MunafaSutra.com for free
DMA SMA EMA moving averages of Elil 543746
DMA (daily moving average) of Elil 543746
| DMA period | DMA value |
| 5 day DMA | 159.98 |
| 12 day DMA | 153.47 |
| 20 day DMA | 154.25 |
| 35 day DMA | 160.25 |
| 50 day DMA | 159.18 |
| 100 day DMA | 165.86 |
| 150 day DMA | 176.9 |
| 200 day DMA | 187.06 |
EMA (exponential moving average) of Elil 543746
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.98 | 157.57 | 155.86 |
| 12 day EMA | 156.99 | 155.03 | 153.94 |
| 20 day EMA | 156.85 | 155.7 | 155.14 |
| 35 day EMA | 157.35 | 156.73 | 156.48 |
| 50 day EMA | 159.97 | 159.65 | 159.59 |
SMA (simple moving average) of Elil 543746
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.98 | 156.02 | 153.49 |
| 12 day SMA | 153.47 | 151.99 | 151.07 |
| 20 day SMA | 154.25 | 154.21 | 154.71 |
| 35 day SMA | 160.25 | 160 | 159.8 |
| 50 day SMA | 159.18 | 159.01 | 159.13 |
| 100 day SMA | 165.86 | 166.08 | 166.37 |
| 150 day SMA | 176.9 | 177.13 | 177.4 |
| 200 day SMA | 187.06 | 187.27 | 187.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.