Login or Join
HomepageKamopaints 543747 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kamopaints 543747 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kamopaints
Strong Daily Stock price targets for Kamopaints 543747 are 4.52 and 4.6
| Daily Target 1 | 4.5 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.58 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.66 |
Daily price and volume Kamopaints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (0.44%) | 4.63 | 4.55 - 4.63 | 0.2283 times | Thu 30 July 2026 | 4.54 (-1.09%) | 4.50 | 4.50 - 4.75 | 0.8346 times | Wed 29 July 2026 | 4.59 (-0.43%) | 4.50 | 4.50 - 4.64 | 2.706 times | Tue 28 July 2026 | 4.61 (0.44%) | 4.80 | 4.51 - 4.80 | 0.4391 times | Mon 27 July 2026 | 4.59 (0.88%) | 4.95 | 4.50 - 4.95 | 0.5755 times | Fri 24 July 2026 | 4.55 (0.66%) | 4.50 | 4.50 - 4.59 | 1.3957 times | Thu 23 July 2026 | 4.52 (-0.44%) | 4.50 | 4.50 - 4.57 | 1.3316 times | Wed 22 July 2026 | 4.54 (-0.22%) | 4.55 | 4.51 - 4.62 | 0.7606 times | Tue 21 July 2026 | 4.55 (0%) | 4.30 | 4.30 - 4.68 | 1.1561 times | Mon 20 July 2026 | 4.55 (-1.09%) | 4.60 | 4.50 - 4.64 | 0.5725 times | Fri 17 July 2026 | 4.60 (1.32%) | 4.55 | 4.40 - 4.65 | 1.8234 times |
Weekly price and charts Kamopaints
Strong weekly Stock price targets for Kamopaints 543747 are 4.31 and 4.76
| Weekly Target 1 | 4.22 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.67 |
| Weekly Target 4 | 4.84 |
| Weekly Target 5 | 5.12 |
Weekly price and volumes for Kamopaints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (0.22%) | 4.95 | 4.50 - 4.95 | 0.6238 times | Fri 24 July 2026 | 4.55 (-1.09%) | 4.60 | 4.30 - 4.68 | 0.6803 times | Fri 17 July 2026 | 4.60 (-6.31%) | 5.03 | 4.40 - 5.03 | 1.4387 times | Fri 10 July 2026 | 4.91 (-3.73%) | 4.91 | 4.82 - 5.21 | 0.9981 times | Fri 03 July 2026 | 5.10 (-0.58%) | 4.80 | 4.80 - 5.25 | 0.8756 times | Thu 25 June 2026 | 5.13 (-3.21%) | 5.38 | 4.79 - 5.50 | 0.9105 times | Fri 19 June 2026 | 5.30 (3.11%) | 5.15 | 5.15 - 5.58 | 0.9781 times | Fri 12 June 2026 | 5.14 (0.39%) | 5.17 | 4.88 - 5.31 | 0.4669 times | Fri 05 June 2026 | 5.12 (-1.54%) | 5.33 | 5.00 - 5.44 | 0.8435 times | Fri 29 May 2026 | 5.20 (-1.33%) | 5.26 | 5.15 - 5.58 | 2.1845 times | Fri 22 May 2026 | 5.27 (-3.66%) | 5.25 | 5.11 - 5.48 | 0.9542 times |
Monthly price and charts Kamopaints
Strong monthly Stock price targets for Kamopaints 543747 are 3.97 and 4.89
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 4.17 |
| Monthly Target 3 | 4.6933333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 5.61 |
Monthly price and volumes Kamopaints
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 4.56 (-9.88%) | 4.95 | 4.30 - 5.22 | 0.409 times | Tue 30 June 2026 | 5.06 (-2.69%) | 5.33 | 4.79 - 5.58 | 0.3591 times | Fri 29 May 2026 | 5.20 (-4.76%) | 5.46 | 5.05 - 5.69 | 0.5319 times | Thu 30 April 2026 | 5.46 (48.77%) | 3.61 | 3.61 - 5.98 | 0.7841 times | Mon 30 March 2026 | 3.67 (-17.34%) | 4.03 | 3.55 - 5.00 | 0.9174 times | Fri 27 February 2026 | 4.44 (-20.43%) | 5.69 | 4.28 - 5.73 | 2.4744 times | Fri 30 January 2026 | 5.58 (-7.15%) | 5.95 | 5.55 - 7.80 | 2.715 times | Wed 31 December 2025 | 6.01 (-17.33%) | 7.18 | 5.98 - 7.50 | 0.6244 times | Fri 28 November 2025 | 7.27 (-9.24%) | 8.03 | 6.84 - 8.75 | 0.4934 times | Fri 31 October 2025 | 8.01 (-6.43%) | 8.45 | 7.81 - 8.94 | 0.6913 times | Tue 30 September 2025 | 8.56 (-16.08%) | 10.25 | 8.39 - 10.32 | 1.6418 times |
Indicator Analysis of Kamopaints
Please login to view indicator analysis. or View indicator analysis of Kamopaints 543747 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kamopaints 543747
DMA (daily moving average) of Kamopaints 543747
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.56 |
| 20 day DMA | 4.7 |
| 35 day DMA | 4.91 |
| 50 day DMA | 5 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.2 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Kamopaints 543747
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.57 | 4.58 |
| 12 day EMA | 4.61 | 4.62 | 4.63 |
| 20 day EMA | 4.7 | 4.71 | 4.73 |
| 35 day EMA | 4.81 | 4.83 | 4.85 |
| 50 day EMA | 4.97 | 4.99 | 5.01 |
SMA (simple moving average) of Kamopaints 543747
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.57 |
| 12 day SMA | 4.56 | 4.56 | 4.58 |
| 20 day SMA | 4.7 | 4.73 | 4.75 |
| 35 day SMA | 4.91 | 4.92 | 4.94 |
| 50 day SMA | 5 | 5.01 | 5.03 |
| 100 day SMA | 4.98 | 4.97 | 4.97 |
| 150 day SMA | 5.2 | 5.22 | 5.23 |
| 200 day SMA | 5.79 | 5.81 | 5.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.