Login or Join
HomepageDharni 543753 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dharni 543753 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dharni
Strong Daily Stock price targets for Dharni 543753 are 62.23 and 62.28
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.23 |
| Daily Target 3 | 62.266666666667 |
| Daily Target 4 | 62.28 |
| Daily Target 5 | 62.32 |
Daily price and volume Dharni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 1.3333 times | Fri 27 March 2026 | 62.20 (0.08%) | 62.20 | 62.20 - 62.20 | 1 times | Mon 23 March 2026 | 62.15 (0.08%) | 62.15 | 62.10 - 62.15 | 4 times | Fri 20 March 2026 | 62.10 (0.08%) | 62.10 | 62.10 - 62.10 | 0.6667 times | Thu 19 March 2026 | 62.05 (1.06%) | 62.00 | 62.00 - 62.05 | 0.6667 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.3333 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.3333 times | Thu 05 February 2026 | 61.25 (0.07%) | 61.25 | 61.25 - 61.25 | 0.3333 times | Wed 21 January 2026 | 61.21 (0.1%) | 61.21 | 61.21 - 61.21 | 1 times | Tue 20 January 2026 | 61.15 (0.08%) | 61.15 | 61.15 - 61.15 | 0.3333 times | Mon 19 January 2026 | 61.10 (0.99%) | 61.10 | 61.10 - 61.10 | 0.3333 times |
Weekly price and charts Dharni
Strong weekly Stock price targets for Dharni 543753 are 62.23 and 62.28
| Weekly Target 1 | 62.22 |
| Weekly Target 2 | 62.23 |
| Weekly Target 3 | 62.266666666667 |
| Weekly Target 4 | 62.28 |
| Weekly Target 5 | 62.32 |
Weekly price and volumes for Dharni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.25 (0.08%) | 62.30 | 62.25 - 62.30 | 0.6061 times | Fri 27 March 2026 | 62.20 (0.16%) | 62.15 | 62.10 - 62.20 | 2.2727 times | Fri 20 March 2026 | 62.10 (1.14%) | 62.00 | 62.00 - 62.10 | 0.6061 times | Thu 19 February 2026 | 61.40 (0.08%) | 61.40 | 61.40 - 61.40 | 0.1515 times | Thu 12 February 2026 | 61.35 (0.16%) | 61.35 | 61.35 - 61.35 | 0.1515 times | Thu 05 February 2026 | 61.25 (1.24%) | 61.10 | 61.10 - 61.25 | 0.9091 times | Wed 14 January 2026 | 60.50 (0%) | 64.95 | 60.50 - 64.95 | 1.2121 times | Fri 09 January 2026 | 60.50 (2.02%) | 62.80 | 60.00 - 62.80 | 2.4242 times | Wed 31 December 2025 | 59.30 (0.34%) | 59.20 | 59.20 - 59.30 | 1.2121 times | Fri 12 December 2025 | 59.10 (0.17%) | 59.05 | 59.05 - 59.10 | 0.4545 times | Thu 27 November 2025 | 59.00 (0%) | 59.00 | 59.00 - 59.00 | 0.4545 times |
Monthly price and charts Dharni
Strong monthly Stock price targets for Dharni 543753 are 62.13 and 62.43
| Monthly Target 1 | 61.88 |
| Monthly Target 2 | 62.07 |
| Monthly Target 3 | 62.183333333333 |
| Monthly Target 4 | 62.37 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Dharni
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 62.25 (1.38%) | 62.00 | 62.00 - 62.30 | 1.411 times | Thu 19 February 2026 | 61.40 (0.31%) | 61.25 | 61.25 - 61.40 | 0.184 times | Wed 21 January 2026 | 61.21 (3.22%) | 62.80 | 60.00 - 64.95 | 1.7791 times | Wed 31 December 2025 | 59.30 (0.51%) | 59.05 | 59.05 - 59.30 | 0.6748 times | Thu 27 November 2025 | 59.00 (4.61%) | 58.00 | 58.00 - 59.00 | 0.9816 times | Tue 07 October 2025 | 56.40 (0.09%) | 56.40 | 56.40 - 56.40 | 0.0613 times | Mon 22 September 2025 | 56.35 (1.17%) | 59.90 | 56.00 - 65.80 | 0.6135 times | Mon 25 August 2025 | 55.70 (1.27%) | 55.05 | 55.05 - 55.70 | 1.1656 times | Thu 31 July 2025 | 55.00 (1.85%) | 54.00 | 54.00 - 56.99 | 1.227 times | Tue 24 June 2025 | 54.00 (1.69%) | 53.20 | 53.20 - 57.60 | 1.9018 times | Thu 29 May 2025 | 53.10 (3.11%) | 51.50 | 51.50 - 54.80 | 1.6564 times |
Indicator Analysis of Dharni
Please login to view indicator analysis. or View indicator analysis of Dharni 543753 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dharni 543753
DMA (daily moving average) of Dharni 543753
| DMA period | DMA value |
| 5 day DMA | 62.15 |
| 12 day DMA | 61.56 |
| 20 day DMA | 61.25 |
| 35 day DMA | 60.16 |
| 50 day DMA | 58.73 |
| 100 day DMA | 54.05 |
| 150 day DMA | 50.63 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Dharni 543753
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.07 | 61.98 | 61.87 |
| 12 day EMA | 61.65 | 61.54 | 61.42 |
| 20 day EMA | 61.1 | 60.98 | 60.85 |
| 35 day EMA | 59.91 | 59.77 | 59.63 |
| 50 day EMA | 58.66 | 58.51 | 58.36 |
SMA (simple moving average) of Dharni 543753
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.15 | 61.98 | 61.81 |
| 12 day SMA | 61.56 | 61.46 | 61.68 |
| 20 day SMA | 61.25 | 61.1 | 60.94 |
| 35 day SMA | 60.16 | 59.97 | 59.78 |
| 50 day SMA | 58.73 | 58.57 | 58.4 |
| 100 day SMA | 54.05 | 53.87 | 53.69 |
| 150 day SMA | 50.63 | 50.48 | 50.32 |
| 200 day SMA | 45.3 | 45.11 | 44.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.